Munafa Stock Market Course + Intraday & FNO calls 
Stock MADC - Share trades in INDICES
Stock MADC - Share trades in INDICES
- Weekly Support: 11.5
- Weekly Resistance: 70.5
- 4 Week Moving Average is 74
- 12 Week Moving Average is 11.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MADC
- MADC Experts view
- Tomorrow's Movement MADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -67.2% | 100.00 | 41.00 | 100.00 | 41.00 | 0.997 times |
| Fri 12 Dec 2025 | 95.31% | 80.00 | 125.00 | 190.00 | 70.00 | 0.999 times |
| Fri 05 Dec 2025 | -3.03% | 44.00 | 64.00 | 97.00 | 38.00 | 1.25 times |
| Fri 28 Nov 2025 | -224.53% | 50.00 | 66.00 | 113.00 | 50.00 | 0.798 times |
| Fri 21 Nov 2025 | -45.92% | -107.00 | -53.00 | -53.00 | -134.00 | 0.998 times |
| Fri 14 Nov 2025 | 22.5% | 34.00 | -98.00 | 40.00 | -98.00 | 1.249 times |
| Fri 07 Nov 2025 | 60% | -53.00 | -80.00 | -17.00 | -80.00 | 1.341 times |
| Fri 31 Oct 2025 | 4900% | 17.00 | -50.00 | 17.00 | -50.00 | 1.487 times |
| Wed 29 Oct 2025 | -107.14% | 14.00 | -1.00 | 14.00 | -1.00 | 1.072 times |
| Tue 28 Oct 2025 | -76.67% | 41.00 | 14.00 | 41.00 | 14.00 | 1.863 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
