ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KSI - Share trades in INDICES

Stock KSI - Share trades in INDICES

  • Weekly Support: 1038.72
  • Weekly Resistance: 1092.71
  • 4 Week Moving Average is 1077.91
  • 12 Week Moving Average is 1111.37

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.33% 1036.58 1051.52 1079.91 1025.920 times
Fri 28 Aug 2026 -2.79% 1089.64 1065.70 1104.63 1005.770 times
Fri 21 Aug 2026 -0.18% 1125.72 1096.25 1142.97 1003.460 times
Fri 14 Aug 2026 12.67% 982.71 1098.18 1105.09 962.940 times
Fri 07 Aug 2026 -6.89% 1005.40 974.73 1053.19 953.870 times
Fri 31 Jul 2026 -0.83% 1076.67 1046.81 1077.01 818.980 times
Fri 24 Jul 2026 0% 1110.62 1055.58 1110.62 1048.540 times
Fri 24 Jul 2026 -2.29% 1051.25 1055.58 1143.93 1018.670 times
Thu 16 Jul 2026 -11.85% 1185.03 1080.36 1204.96 1020.620 times
Tue 07 Jul 2026 0.49% 1316.14 1225.57 1341.16 1180.720 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top