ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KSI - Share trades in INDICES

Stock KSI - Share trades in INDICES

  • Weekly Support: 581.75
  • Weekly Resistance: 591.46
  • 4 Week Moving Average is 580.45
  • 12 Week Moving Average is 558.29

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 23 Dec 2025 2.86% 580.63 584.64 588.56 578.850 times
Fri 19 Dec 2025 -3.32% 570.01 568.40 579.52 561.330 times
Fri 12 Dec 2025 1.23% 581.89 587.93 591.74 577.300 times
Fri 05 Dec 2025 4.84% 560.57 580.81 580.81 549.030 times
Fri 28 Nov 2025 2.52% 550.52 554.00 564.36 539.520 times
Fri 21 Nov 2025 -4.09% 574.43 540.36 576.85 538.040 times
Fri 14 Nov 2025 0.98% 564.02 563.43 594.12 562.630 times
Fri 07 Nov 2025 -3.71% 598.00 557.98 599.47 543.860 times
Fri 31 Oct 2025 5.35% 558.99 579.46 582.25 554.750 times
Fri 24 Oct 2025 4.67% 529.82 550.01 551.51 522.070 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top