Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IXCO Nasdaq Computer INDICES Stock exchange
Stock IXCO - Share Nasdaq Computer trades in INDICES
Weekly charts share IXCO Nasdaq Computer INDICES Stock exchange
Stock IXCO - Share Nasdaq Computer trades in INDICES
- Weekly Support: 22720.15
- Weekly Resistance: 23042.75
- 4 Week Moving Average is 22350.16
- 12 Week Moving Average is 22347.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IXCO
- IXCO Experts view
- Tomorrow's Movement IXCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Dec 2025 | 1.59% | 22680.06 | 22839.25 | 22923.65 | 22601.05 | 0 times |
| Mon 24 Nov 2025 | 3.9% | 22017.72 | 22481.56 | 22545.14 | 22013.67 | 0 times |
| Thu 20 Nov 2025 | -3.59% | 22312.90 | 21636.93 | 22838.45 | 21572.48 | 0 times |
| Fri 14 Nov 2025 | -2.47% | 22883.16 | 22442.91 | 23156.84 | 21852.99 | 0 times |
| Wed 05 Nov 2025 | -1.58% | 22929.05 | 23010.61 | 23216.37 | 22854.23 | 0 times |
| Fri 31 Oct 2025 | 4.71% | 23139.97 | 23380.48 | 23758.39 | 23084.42 | 0 times |
| Tue 21 Oct 2025 | 1.01% | 22328.73 | 22329.10 | 22528.21 | 22252.54 | 0 times |
| Mon 13 Oct 2025 | -1.09% | 22050.15 | 22105.40 | 22144.90 | 21904.71 | 0 times |
| Mon 06 Oct 2025 | 2.14% | 22280.99 | 22347.97 | 22428.63 | 22247.06 | 0 times |
| Mon 29 Sep 2025 | -1.16% | 21936.22 | 21880.05 | 22067.40 | 21829.27 | 0 times |
Volume is in comparison with previous volume
Weekly charts share IXCO Nasdaq Computer INDICES Stock exchange
These are Weekly charts share IXCO Nasdaq Computer INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IXCO Nasdaq Computer INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
