ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 22071.92
  • 12Day Average: 22578.43
  • 20Day Average: 22707.34
  • 50Day Average: 22078.42
  • 100Day Average: 19773.16
  • 150Day Average: 18607.7

IXCO Indicators & signals

Indicator MACD (12,26,9)

22406.97, 22398.22, 196.89
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 21.58, 34.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 21969.14 21861.13 to 22083.83 -0.38% 0 times
18 Wed Feb 2026 22053.47 21862.73 to 22213.33 0.94% 0 times
17 Tue Feb 2026 21847.80 21425.18 to 21997.31 0.27% 0 times
13 Fri Feb 2026 21788.44 21695.26 to 22021.15 -4.02% 0 times
09 Mon Feb 2026 22700.77 22238.75 to 22805.99 -1.42% 0 times
02 Mon Feb 2026 23027.87 22810.49 to 23157.18 -1.06% 0 times
27 Tue Jan 2026 23274.77 23158.15 to 23361.22 1.22% 0 times
26 Mon Jan 2026 22993.11 22778.17 to 23091.24 3.41% 0 times
20 Tue Jan 2026 22234.11 22187.85 to 22569.98 -3.78% 0 times
12 Mon Jan 2026 23108.11 22907.69 to 23195.67 0.17% 0 times
07 Wed Jan 2026 23068.29 22925.71 to 23216.05 0.84% 0 times
05 Mon Jan 2026 22875.25 22801.35 to 23107.96 -0.55% 0 times

Technical analysis forecast for IXCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXCO IXCO at this time. Stock is falling and might fall more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXCO stays below 21971.7, but if it comes above 21971.7, then a intra day buy could be more profitable.
If you take a sell trade below 21971.7, then use 21971.7 as stoploss and 21380 as target. However if you take a buy trade in IXCO, then use 21971.7 as stoploss and 22464.87 as target.

Tomorrow's movement Prediction of IXCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top