ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 27420.73
  • 12Day Average: 26884.3
  • 20Day Average: 26973.97
  • 50Day Average: 24391.02
  • 100Day Average: 23143.59
  • 150Day Average: 21185.48

IXCO Indicators & signals

Indicator MACD (12,26,9)

27021.84, 26260.04, 860.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.34, 37.13, 36.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 26874.27 26730.24 to 26986.08 -2.82% 0 times
17 Mon Aug 2026 27654.08 27633.66 to 27886.11 -0.35% 0 times
14 Fri Aug 2026 27751.56 27668.75 to 27925.40 0.94% 0 times
12 Wed Aug 2026 27493.28 27447.92 to 27681.62 0.6% 0 times
11 Tue Aug 2026 27330.46 27242.46 to 27640.37 -0.65% 0 times
10 Mon Aug 2026 27508.81 27490.00 to 27778.82 2.84% 0 times
03 Mon Aug 2026 26750.40 26079.11 to 26884.70 2.69% 0 times
30 Thu Jul 2026 26048.82 25604.19 to 26104.09 0.95% 0 times
27 Mon Jul 2026 25803.59 25570.34 to 26279.15 -2.19% 0 times
20 Mon Jul 2026 26380.17 26361.99 to 26734.67 -0.93% 0 times
13 Mon Jul 2026 26628.01 26567.66 to 26959.15 0.91% 0 times
29 Mon Jun 2026 26388.18 25671.74 to 26400.11 -1.42% 0 times

Technical analysis forecast of IXCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXCO IXCO at this time. Stock is rising and might rise more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXCO is bullish for shortterm, and stock might move up till 27215.8 or till 27949.5. Use a stoploss of 26604.41 and if this stock hits its stoploss, then it can fall down till 25993.01

Tomorrow's movement Prediction of IXCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27497.01

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top