ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 27659.62
  • 12Day Average: 28427.35
  • 20Day Average: 28582.09
  • 50Day Average: 27663.46
  • 100Day Average: 25389.67
  • 150Day Average: 23662.43

IXCO Indicators & signals

Indicator MACD (12,26,9)

28076.53, 28067.95, 298.49
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 17.13, 40.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 26960.71 26810.43 to 27166.20 -2.6% 0 times
19 Mon Oct 2026 27679.83 27636.89 to 27922.52 1.09% 0 times
16 Fri Oct 2026 27381.46 27265.38 to 28061.95 -2.69% 0 times
15 Thu Oct 2026 28138.04 27634.80 to 28185.11 0% 0 times
15 Thu Oct 2026 28138.04 27634.80 to 28185.11 -0.25% 0 times
14 Wed Oct 2026 28207.99 28118.06 to 28845.62 -2.52% 0 times
13 Tue Oct 2026 28936.20 28704.55 to 28988.41 0.2% 0 times
12 Mon Oct 2026 28879.42 28831.90 to 29052.11 -0.49% 0 times
09 Fri Oct 2026 29022.40 28911.17 to 29105.24 0.3% 0 times
08 Thu Oct 2026 28935.67 28785.04 to 29382.05 -1.59% 0 times
07 Wed Oct 2026 29403.74 29145.91 to 29416.07 -0.14% 0 times
06 Tue Oct 2026 29444.75 29438.60 to 29635.88 0.33% 0 times

Technical analysis forecast for IXCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXCO IXCO at this time. Stock is falling and might fall more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IXCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26726.4, for a target of 27501.4 or 28147.17

Tomorrow's movement Prediction of IXCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top