ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 28706.57
  • 12Day Average: 28193.07
  • 20Day Average: 27794.27
  • 50Day Average: 26930.2
  • 100Day Average: 24633.16
  • 150Day Average: 22612.32

IXCO Indicators & signals

Indicator MACD (12,26,9)

28318.67, 27698.25, 555.56
Indicator MACD is in positive zone

Indicator ADX (14)

27.41, 42.26, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 29079.32 29004.23 to 29315.20 1.32% 0 times
30 Wed Sep 2026 28700.55 28700.55 to 29024.75 0.49% 0 times
29 Tue Sep 2026 28559.57 28481.20 to 28734.48 -0.1% 0 times
28 Mon Sep 2026 28587.76 28404.13 to 28797.14 -0.06% 0 times
23 Wed Sep 2026 28605.63 28462.93 to 28907.93 -1.01% 0 times
22 Tue Sep 2026 28898.92 28792.36 to 28961.54 0.57% 0 times
21 Mon Sep 2026 28735.35 28106.40 to 28804.46 2.95% 0 times
18 Fri Sep 2026 27913.01 27659.17 to 27913.01 2.47% 0 times
14 Mon Sep 2026 27240.70 26911.29 to 27398.98 -0.73% 0 times
11 Fri Sep 2026 27440.48 27397.65 to 27632.09 0.94% 0 times
10 Thu Sep 2026 27183.97 26996.57 to 27261.97 -0.69% 0 times
09 Wed Sep 2026 27371.56 27261.64 to 27448.15 -0.21% 0 times

Technical analysis forecast of IXCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXCO IXCO at this time. Stock is rising and might rise more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXCO stays above 28693.5, but if it comes below 28693.5, then a intra day sell could be more profitable.
If you take a sell trade below 28693.5, then use 28693.5 as stoploss and 27954.02 as target. However if you take a buy trade in IXCO, then use 28693.5 as stoploss and 29580.9 as target.

Tomorrow's movement Prediction of IXCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXCO is strongly bullish. It has broken a strong resistance of 27647 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top