ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 21845.04
  • 12Day Average: 21920.91
  • 20Day Average: 22135.31
  • 50Day Average: 22441.38
  • 100Day Average: 20289.42
  • 150Day Average: 19057.08

IXCO Indicators & signals

Indicator MACD (12,26,9)

21930.72, 22091.52, -107.18
Indicator MACD is in negative zone

Indicator ADX (14)

27.01, 18.74, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 21680.09 21616.74 to 21873.90 0.08% 0 times
12 Thu Mar 2026 21662.41 21598.25 to 21930.07 -1.53% 0 times
10 Tue Mar 2026 21998.30 21872.53 to 22193.38 0.14% 0 times
09 Mon Mar 2026 21967.65 21269.36 to 22000.68 0.23% 0 times
05 Thu Mar 2026 21916.76 21620.44 to 22012.81 0.1% 0 times
04 Wed Mar 2026 21895.12 21684.10 to 22014.18 1.17% 0 times
03 Tue Mar 2026 21641.68 21261.58 to 21716.93 -1.07% 0 times
02 Mon Mar 2026 21876.12 21377.17 to 21944.87 0.64% 0 times
27 Fri Feb 2026 21737.96 21647.85 to 21926.39 -3.56% 0 times
25 Wed Feb 2026 22539.64 22308.82 to 22570.10 1.7% 0 times
24 Tue Feb 2026 22163.32 21822.70 to 22229.62 0.87% 0 times
23 Mon Feb 2026 21971.81 21877.33 to 22285.62 0.01% 0 times

Technical analysis forecast for IXCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXCO IXCO at this time. Stock is falling and might fall more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IXCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21575.4 as stoploss in an intra day buy trade for a target of 22056.55. However, stock will show a bearish move below 21575.4.

Tomorrow's movement Prediction of IXCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top