ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 26204.33
  • 12Day Average: 24506.6
  • 20Day Average: 23271.59
  • 50Day Average: 22807.24
  • 100Day Average: 21291.88
  • 150Day Average: 19841.92

IXCO Indicators & signals

Indicator MACD (12,26,9)

24896.89, 23710.56, 691.92
Indicator MACD is in positive zone

Indicator ADX (14)

46.23, 51.31, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 26844.49 26634.49 to 26953.04 0.24% 0 times
08 Fri May 2026 26779.37 26345.63 to 26785.41 2.33% 0 times
07 Thu May 2026 26169.09 26061.33 to 26457.83 0.06% 0 times
06 Wed May 2026 26152.23 25656.16 to 26164.93 4.29% 0 times
04 Mon May 2026 25076.45 24889.60 to 25216.72 0.96% 0 times
30 Thu Apr 2026 24836.85 24358.36 to 24900.46 -0.5% 0 times
27 Mon Apr 2026 24961.37 24642.56 to 24973.15 4.34% 0 times
21 Tue Apr 2026 23922.24 23855.72 to 24193.68 -0.56% 0 times
20 Mon Apr 2026 24056.11 23825.42 to 24090.50 6.33% 0 times
13 Mon Apr 2026 22623.20 22174.80 to 22628.64 2.9% 0 times
08 Wed Apr 2026 21986.48 21835.79 to 22178.67 6.36% 0 times
31 Tue Mar 2026 20671.31 20023.83 to 20700.13 4.67% 0 times

Technical analysis forecast of IXCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXCO IXCO at this time. Stock is rising and might rise more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IXCO stays above 26213.3, but if it comes below 26213.3, then a intra day sell could be more profitable.
If you take a sell trade below 26213.3, then use 26213.3 as stoploss and 24073.54 as target. However if you take a buy trade in IXCO, then use 26213.3 as stoploss and 28781 as target.

Tomorrow's movement Prediction of IXCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXCO is strongly bullish. It has broken a strong resistance of 22791 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top