ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 27379.33
  • 12Day Average: 27177.72
  • 20Day Average: 27177.22
  • 50Day Average: 25645.65
  • 100Day Average: 23989.07
  • 150Day Average: 21970.98

IXCO Indicators & signals

Indicator MACD (12,26,9)

27238.97, 26843.46, 484.49
Indicator MACD is in positive zone

Indicator ADX (14)

11.17, 38.44, 30.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 27440.48 27397.65 to 27632.09 0.94% 0 times
10 Thu Sep 2026 27183.97 26996.57 to 27261.97 -0.69% 0 times
09 Wed Sep 2026 27371.56 27261.64 to 27448.15 -0.21% 0 times
08 Tue Sep 2026 27430.35 27354.71 to 27655.23 -0.15% 0 times
03 Thu Sep 2026 27470.27 27128.46 to 27533.34 1.78% 0 times
01 Tue Sep 2026 26989.54 26788.50 to 27186.61 -1.01% 0 times
31 Mon Aug 2026 27264.55 27100.69 to 27307.54 -0.11% 0 times
28 Fri Aug 2026 27294.08 27261.37 to 27700.00 -0.87% 0 times
27 Thu Aug 2026 27532.89 27127.65 to 27536.82 2.75% 0 times
26 Wed Aug 2026 26796.66 26657.55 to 26872.36 0.02% 0 times
25 Tue Aug 2026 26790.32 26670.38 to 26915.71 0.84% 0 times
24 Mon Aug 2026 26568.02 26463.03 to 26731.36 -1.14% 0 times

Technical analysis forecast of IXCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXCO IXCO at this time. Stock is rising and might rise more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IXCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27464 as stoploss in an intra day sell trade for a target of 27049.02. However, stock will show a bullish move above 27464.

Tomorrow's movement Prediction of IXCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top