ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 22274.6
  • 12Day Average: 22698.74
  • 20Day Average: 22296.46
  • 50Day Average: 20207.96
  • 100Day Average: 18532.07
  • 150Day Average: 17874.96

IXCO Indicators & signals

Indicator MACD (12,26,9)

22405.77, 21779.84, 793.18
Indicator MACD is in positive zone

Indicator ADX (14)

8.08, 28.94, 24.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 22839.25 22601.05 to 22923.65 1.59% 0 times
24 Mon Nov 2025 22481.56 22013.67 to 22545.14 3.9% 0 times
20 Thu Nov 2025 21636.93 21572.48 to 22838.45 -2.36% 0 times
19 Wed Nov 2025 22160.83 21966.02 to 22493.25 -0.42% 0 times
17 Mon Nov 2025 22254.43 22090.48 to 22642.72 -0.84% 0 times
14 Fri Nov 2025 22442.91 21852.99 to 22604.11 -2.89% 0 times
10 Mon Nov 2025 23111.97 22826.96 to 23156.84 0.44% 0 times
05 Wed Nov 2025 23010.61 22854.23 to 23216.37 -1.58% 0 times
31 Fri Oct 2025 23380.48 23298.24 to 23758.39 -0.37% 0 times
30 Thu Oct 2025 23467.59 23436.01 to 23727.00 0.85% 0 times
27 Mon Oct 2025 23269.23 23084.42 to 23291.18 4.21% 0 times
21 Tue Oct 2025 22329.10 22252.54 to 22417.78 -0.49% 0 times

Technical analysis forecast of IXCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXCO IXCO at this time. Stock is rising and might rise more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22880.8 as stoploss in an intra day sell trade for a target of 22084.45. However, stock will show a bullish move above 22880.8.

Tomorrow's movement Prediction of IXCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22779.09

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top