ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock IXCO Historical charts - Nasdaq Computer

Historical charts for Stock IXCO - Share Nasdaq Computer trades in INDICES

Moving Averages for

  • 5Day Average: 26393.54
  • 12Day Average: 26838.98
  • 20Day Average: 26201.07
  • 50Day Average: 23708.44
  • 100Day Average: 22468.86
  • 150Day Average: 20623.14

IXCO Indicators & signals

Indicator MACD (12,26,9)

26341.38, 25439.04, 1104.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.35, 37.04, 39.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 25803.59 25570.34 to 26279.15 -2.19% 0 times
20 Mon Jul 2026 26380.17 26361.99 to 26734.67 -0.93% 0 times
13 Mon Jul 2026 26628.01 26567.66 to 26959.15 0.91% 0 times
29 Mon Jun 2026 26388.18 25671.74 to 26400.11 -1.42% 0 times
17 Wed Jun 2026 26767.77 26706.32 to 27268.98 -2.77% 0 times
15 Mon Jun 2026 27529.08 27263.68 to 27602.91 3.56% 0 times
12 Fri Jun 2026 26582.04 26256.21 to 26780.91 -0.64% 0 times
08 Mon Jun 2026 26754.01 26668.09 to 27073.67 -5.45% 0 times
01 Mon Jun 2026 28296.82 27978.11 to 28414.81 3.16% 0 times
26 Tue May 2026 27430.92 27222.51 to 27557.32 2.88% 0 times
18 Mon May 2026 26662.70 26384.57 to 26996.16 -0.68% 0 times
11 Mon May 2026 26844.49 26634.49 to 26953.04 0.24% 0 times

Technical analysis forecast for IXCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXCO IXCO at this time. Stock is falling and might fall more.

It appears as if IXCO IXCO gave a large move recently.

Stock of IXCO (IXCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXCO is bearish for shortterm, and stock might move down till 24727.9 or till 23406. Use a stoploss of 25829.48 and if the stock hits stoploss, then it can shoot up till 26931.05

Tomorrow's movement Prediction of IXCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IXCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26184.74

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock IXCO Historical charts - Share Nasdaq Computer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock IXCO Historical charts - Share Nasdaq Computer

 

Back to top