Stock G5DZ - Share trades in INDICES
Stock G5DZ - Share trades in INDICES
- Weekly Support: -21787
- Weekly Resistance: 7070.07
- 4 Week Moving Average is -9659.91
- 12 Week Moving Average is -1640.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets G5DZ
- G5DZ Experts view
- Tomorrow's Movement G5DZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- G5DZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 03 Apr 2025 | -11.6% | -23135.20 | -20438.80 | 5721.87 | -23135.20 | 1.34 times |
| Fri 28 Mar 2025 | 1484.94% | 28887.67 | -23122.10 | 28887.67 | -23122.10 | 0.6 times |
| Fri 21 Mar 2025 | -122.87% | 14288.67 | -1458.86 | 14288.67 | -4383.07 | 1 times |
| Fri 14 Mar 2025 | -145.43% | -25909.70 | 6380.11 | 6380.11 | -25909.70 | 1.667 times |
| Fri 07 Mar 2025 | 9.03% | -3624.48 | -14043.90 | -3624.48 | -23532.10 | 0.6 times |
| Fri 28 Feb 2025 | -27.6% | -17814.50 | -12880.60 | -9443.68 | -17814.50 | 1.667 times |
| Fri 21 Feb 2025 | -282.88% | 9728.29 | -17791.20 | 9728.29 | -17791.20 | 1.5 times |
| Wed 19 Feb 2025 | -27.08% | -2221.65 | 9728.29 | 9728.29 | -2221.65 | 0.4 times |
| Fri 14 Feb 2025 | 40.52% | 4679.69 | 13341.23 | 13341.23 | -5910.17 | 1 times |
| Fri 07 Feb 2025 | -46.21% | -17022.00 | 9493.95 | 14320.66 | -17022.00 | 1 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance