Stock G5DZ - Share trades in INDICES

  • Daily Support: 5721.87
  • Daily Resistance: 5721.87
  • 5 Day Moving Average is -6291.47
  • 20 Day Moving Average is -4286.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 02 Apr 2025 154.63% 5721.87 5721.87 5721.87 5721.871.01 times
Tue 01 Apr 2025 -109.71% 2247.16 2247.16 2247.16 2247.161 times
Mon 31 Mar 2025 0.06% -23135.20 -23135.20 -23135.20 -23135.201 times
Fri 28 Mar 2025 -438.49% -23122.10 -23122.10 -23122.10 -23122.101 times
Wed 26 Mar 2025 -76.35% 6830.93 6830.93 6830.93 6830.931 times
Mon 24 Mar 2025 -2080.15% 28887.67 28887.67 28887.67 28887.671 times
Fri 21 Mar 2025 -118.58% -1458.86 -1458.86 -1458.86 -1458.861 times
Thu 20 Mar 2025 -30.48% 7853.51 7853.51 7853.51 7853.511 times
Wed 19 Mar 2025 -357.74% 11296.91 11296.91 11296.91 11296.911 times
Tue 18 Mar 2025 -130.68% -4383.07 -4383.07 -4383.07 -4383.071 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Change MACD settings below and click the Update button

Select MACD settings:       ADX time:   Update & Draw New MACD

Learn how to correctly analyse Moving Averages Convergence Divergences MACD charts here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

NIFTY: 23260.65 at (12:55 03 Thu April)

-0.31% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 51429.30 at (12:55 03 Thu April)

0.16% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE

FINNIFTY: 24700.35 at (12:55 03 Thu April)

-0.2% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE

Today Top Gainers

Au Small Finance Bank Ltd 5.29% at 559.100 Gmr Airports Limited 5.14% at 82.280 Indian Bank 4.72% at 544.700 IIFL Holdings Limited 4.41% at 345.850 Bank of India 4.37% at 115.070 View full list of current gainers

Back to top