ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G3HF - Share trades in INDICES

Stock G3HF - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -99.81% 0.01 0.01 0.01 0.010.4 times
Fri 27 Mar 2026 52200% 0.01 5.23 7.31 0.011.25 times
Fri 20 Mar 2026 0% 0.01 0.01 0.01 0.010.8 times
Fri 13 Mar 2026 0% 0.01 0.01 0.01 0.011 times
Fri 06 Mar 2026 -99.99% 294.70 0.01 294.70 0.011 times
Fri 27 Feb 2026 -72.25% 324.77 90.99 324.77 78.971.25 times
Fri 20 Feb 2026 3279000% 114.90 327.91 327.91 90.074 times
Fri 13 Feb 2026 0% 0.01 0.01 0.01 0.010.2 times
Fri 13 Feb 2026 -100% 382.68 0.01 600.46 0.011 times
Fri 06 Feb 2026 434.52% 202.61 536.34 589.41 202.611 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top