ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G3HF - Share trades in INDICES

Stock G3HF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0% 0.01 0.01 96.29 0.011.095 times
Wed 30 Sep 2026 0% 0.01 0.01 33.56 0.011 times
Mon 31 Aug 2026 0% 2.35 0.01 195.37 0.010.916 times
Fri 31 Jul 2026 -99.98% 137.52 0.01 555.17 0.012.348 times
Tue 30 Jun 2026 -74.83% 33.59 56.08 280.73 10.451 times
Fri 29 May 2026 113.6% 9.67 222.78 578.52 0.011 times
Thu 30 Apr 2026 1042900% 5.99 104.30 349.35 0.011 times
Tue 31 Mar 2026 -99.99% 294.70 0.01 294.70 0.011.05 times
Fri 27 Feb 2026 -9.32% 202.61 90.99 600.46 0.011 times
Fri 30 Jan 2026 1003300% 0.01 100.34 349.62 0.010.909 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top