ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYHH - Share trades in INDICES

Stock FYHH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 351.35% 3976.75 5201.31 8934.32 3976.751.012 times
Fri 18 Sep 2026 -7.24% 2123.71 1152.38 2821.83 1152.381.209 times
Fri 11 Sep 2026 20.65% 1875.77 1242.39 1940.02 1242.390.806 times
Fri 04 Sep 2026 -80.51% 1137.65 1029.77 4226.01 1029.771 times
Fri 28 Aug 2026 82.14% 4005.11 5283.85 5283.85 1983.040.994 times
Fri 21 Aug 2026 6.16% 3179.82 2900.98 4915.81 2179.061.006 times
Fri 14 Aug 2026 -46.92% 7878.14 2732.55 7878.14 2732.551.005 times
Fri 07 Aug 2026 254.04% 10274.23 5148.26 10274.23 5148.261.008 times
Fri 31 Jul 2026 -64.72% 10698.31 1454.13 14538.35 1454.134.962 times
Fri 24 Jul 2026 0% 4121.23 4121.23 4121.23 4121.230.201 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top