ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYHH - Share trades in INDICES

Stock FYHH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 17 Apr 2026 919.84% 1074.26 17659.99 17659.99 606.330.589 times
Tue 31 Mar 2026 -81.27% 10519.92 1731.64 10519.92 784.530.991 times
Fri 27 Feb 2026 -14.03% 19010.32 9246.85 26611.34 4686.390.998 times
Fri 30 Jan 2026 9026.1% 0.01 10756.02 52408.20 0.010.936 times
Wed 31 Dec 2025 -97.94% 7719.81 117.86 10959.13 117.861.23 times
Fri 28 Nov 2025 -38.81% 1426.21 5719.29 19529.25 1426.210.808 times
Fri 31 Oct 2025 -8.71% 18585.78 9347.05 24582.61 1002.871.057 times
Tue 30 Sep 2025 8.6% 1216.61 10239.04 17669.46 1195.921.017 times
Fri 29 Aug 2025 -42.56% 913.32 9428.18 13589.26 913.320.966 times
Thu 31 Jul 2025 12.69% 6083.45 16414.00 16633.16 3677.781.172 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top