ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FYHH - Share trades in INDICES

Stock FYHH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 357.2% 1759.95 5201.31 8934.32 1029.770.85 times
Mon 31 Aug 2026 -21.76% 10274.23 1137.65 10274.23 1137.650.954 times
Fri 31 Jul 2026 -87.51% 5415.39 1454.13 14538.35 288.941.045 times
Tue 30 Jun 2026 -17.55% 12824.13 11646.22 17596.43 1688.780.994 times
Fri 29 May 2026 -27.9% 21638.17 14124.49 28490.35 4123.801.018 times
Thu 30 Apr 2026 1031.33% 1074.26 19590.59 19590.59 606.331.037 times
Tue 31 Mar 2026 -81.27% 10519.92 1731.64 10519.92 784.530.991 times
Fri 27 Feb 2026 -14.03% 19010.32 9246.85 26611.34 4686.390.998 times
Fri 30 Jan 2026 9026.1% 0.01 10756.02 52408.20 0.010.936 times
Wed 31 Dec 2025 -97.94% 7719.81 117.86 10959.13 117.861.23 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top