ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LX - Share trades in INDICES

Stock F6LX - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 111.31% 5791.88 10888.15 10888.15 1293.240.996 times
Fri 23 Oct 2026 130.54% 757.07 5152.57 5152.57 757.072.488 times
Fri 16 Oct 2026 -48.56% 4345.27 2235.03 4345.27 2235.030.498 times
Thu 15 Oct 2026 596.26% 474.43 4345.27 4345.27 474.430.805 times
Fri 09 Oct 2026 -69.34% 1882.46 624.09 1962.62 416.360.996 times
Fri 02 Oct 2026 -38.13% 2938.47 2035.62 4859.18 2035.620.998 times
Fri 25 Sep 2026 20.02% 2863.68 3290.06 3290.06 1708.860.999 times
Fri 18 Sep 2026 42.71% 1712.23 2741.32 2867.24 1569.091.25 times
Fri 11 Sep 2026 500.93% 1887.25 1920.87 2988.71 1887.250.798 times
Fri 04 Sep 2026 -64.25% 1799.60 319.65 1799.60 319.651.002 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top