ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LX - Share trades in INDICES

Stock F6LX - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 342.11% 4859.18 10888.15 10888.15 416.361.088 times
Wed 30 Sep 2026 36.85% 1421.86 2462.76 3612.98 319.651 times
Mon 31 Aug 2026 346.47% 410.34 1799.60 1799.60 195.930.936 times
Fri 31 Jul 2026 -75.64% 1473.59 403.07 4256.73 29.021.066 times
Tue 30 Jun 2026 64.35% 1966.12 1654.61 5481.60 163.691.002 times
Fri 29 May 2026 -23.72% 1198.65 1006.77 4232.79 173.911.001 times
Thu 30 Apr 2026 -6.48% 1313.35 1319.91 2909.39 13.541.024 times
Tue 31 Mar 2026 34.58% 1771.27 1411.38 15776.69 295.451.023 times
Fri 27 Feb 2026 -41.53% 2144.87 1048.76 8477.25 442.050.993 times
Fri 30 Jan 2026 376.64% 1627.07 1793.77 7346.37 436.890.904 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top