ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LP - Share trades in INDICES

Stock F6LP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 24 Jul 2026 0% 1797.47 1797.47 1797.47 1797.470.2 times
Fri 24 Jul 2026 71.16% 811.74 1797.47 3608.06 366.381 times
Fri 17 Jul 2026 10501600% 466.35 1050.17 1050.17 466.351.002 times
Fri 10 Jul 2026 -99.99% 356.71 0.01 356.71 0.011.251 times
Thu 02 Jul 2026 -60.98% 915.73 154.33 1304.20 154.330.799 times
Fri 26 Jun 2026 -67.99% 1992.28 395.51 4032.36 395.511.25 times
Thu 18 Jun 2026 164.42% 60.95 1235.59 1235.59 60.950.801 times
Fri 12 Jun 2026 174.89% 244.25 467.28 932.69 244.250.998 times
Fri 05 Jun 2026 -79.37% 1553.30 169.99 1553.30 169.991.25 times
Fri 29 May 2026 8239300% 60.56 823.94 823.94 60.560.801 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top