ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LP - Share trades in INDICES

Stock F6LP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 151.48% 4910.07 9586.74 9586.74 631.350.998 times
Fri 23 Oct 2026 108.38% 188.21 3812.17 3812.17 188.212.5 times
Fri 16 Oct 2026 -43.06% 3212.75 1829.40 3212.75 1829.400.5 times
Thu 15 Oct 2026 1013.06% 55.55 3212.75 3212.75 55.550.803 times
Fri 09 Oct 2026 -73.94% 1031.80 288.64 1031.80 37.830.997 times
Fri 02 Oct 2026 -51.04% 1844.32 1107.65 2789.28 1107.651 times
Fri 25 Sep 2026 9.38% 2343.65 2262.17 2343.65 1377.341 times
Fri 18 Sep 2026 88.75% 813.94 2068.23 2110.25 813.941.25 times
Fri 11 Sep 2026 297.05% 1266.23 1095.73 1942.94 1095.730.8 times
Fri 04 Sep 2026 -57.67% 1243.01 275.97 1243.01 275.971.002 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top