ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LP - Share trades in INDICES

Stock F6LP - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 11.14% 1553.30 915.73 4032.36 60.950.952 times
Fri 29 May 2026 15.73% 782.19 823.94 3053.87 0.011 times
Thu 30 Apr 2026 -23.68% 1067.27 711.97 2431.12 0.011 times
Tue 31 Mar 2026 74.65% 724.71 932.92 13611.52 135.631.05 times
Fri 27 Feb 2026 -12.5% 1093.63 534.16 6119.64 61.871 times
Fri 30 Jan 2026 365.68% 1192.42 610.46 5720.34 254.300.91 times
Wed 31 Dec 2025 1310800% 187.22 131.09 1729.41 16.691.224 times
Fri 28 Nov 2025 -100% 1180.06 0.01 5646.80 0.010.816 times
Fri 31 Oct 2025 1328.56% 274.62 2428.13 2701.84 73.711.048 times
Tue 30 Sep 2025 1699600% 121.67 169.97 896.68 46.811.001 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top