ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LP - Share trades in INDICES

Stock F6LP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 540.82% 2789.28 9586.74 9586.74 37.831.094 times
Wed 30 Sep 2026 20.35% 783.72 1496.00 2343.65 275.971.001 times
Mon 31 Aug 2026 656.69% 59.17 1243.01 1513.17 43.470.913 times
Fri 31 Jul 2026 -85.63% 1304.20 164.27 3608.06 0.011.096 times
Tue 30 Jun 2026 38.73% 1553.30 1143.05 4032.36 60.950.999 times
Fri 29 May 2026 15.73% 782.19 823.94 3053.87 0.011 times
Thu 30 Apr 2026 -23.68% 1067.27 711.97 2431.12 0.011 times
Tue 31 Mar 2026 74.65% 724.71 932.92 13611.52 135.631.05 times
Fri 27 Feb 2026 -12.5% 1093.63 534.16 6119.64 61.871 times
Fri 30 Jan 2026 365.68% 1192.42 610.46 5720.34 254.300.91 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top