ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LG - Share trades in INDICES

Stock F6LG - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 126.67% 5112.48 9926.46 9926.46 695.260.998 times
Fri 23 Oct 2026 124.14% 372.53 4379.28 4379.28 372.532.5 times
Fri 16 Oct 2026 -47.63% 3730.69 1953.84 3730.69 1953.840.5 times
Thu 15 Oct 2026 852.51% 193.79 3730.69 3730.69 193.790.8 times
Fri 09 Oct 2026 -69.9% 1191.81 391.67 1234.77 88.691.003 times
Fri 02 Oct 2026 -50.7% 2194.92 1301.03 3382.88 1301.031 times
Fri 25 Sep 2026 11.16% 2604.48 2638.74 2638.74 1513.161 times
Fri 18 Sep 2026 88.84% 1123.00 2373.75 2419.88 1123.001.25 times
Fri 11 Sep 2026 319.75% 1362.02 1257.04 2223.22 1257.040.8 times
Fri 04 Sep 2026 -61.08% 1469.42 299.47 1469.42 299.471.001 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top