ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6LG - Share trades in INDICES

Stock F6LG - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 29 Jun 2026 16.24% 1726.47 1022.45 4231.19 127.640.951 times
Fri 29 May 2026 3.89% 878.20 879.63 3384.75 26.290.999 times
Thu 30 Apr 2026 -21.44% 1117.34 846.66 2477.25 2.391.001 times
Tue 31 Mar 2026 29.92% 1086.49 1077.71 14313.41 181.081.046 times
Fri 27 Feb 2026 -17.15% 1614.22 829.49 7222.23 202.070.997 times
Fri 30 Jan 2026 240.41% 1473.93 1001.14 6076.72 393.280.91 times
Wed 31 Dec 2025 2940900% 350.08 294.10 1877.76 96.621.221 times
Fri 28 Nov 2025 -100% 1532.93 0.01 6279.28 0.010.816 times
Fri 31 Oct 2025 1116.52% 418.76 2843.01 3129.74 108.031.049 times
Tue 30 Sep 2025 1063.27% 219.17 233.70 998.35 100.150.998 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top