ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HQ - Share trades in INDICES

Stock F6HQ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 649.2% 2465.66 10432.15 10432.15 2195.301.247 times
Fri 02 Jan 2026 43.74% 534.00 1392.43 1392.43 118.901.003 times
Fri 26 Dec 2025 -14.36% 3428.10 968.69 3428.10 968.690.795 times
Fri 19 Dec 2025 -39.64% 3403.11 1131.08 3403.11 507.140.996 times
Fri 12 Dec 2025 51.56% 2908.61 1873.85 4189.51 609.741.002 times
Fri 05 Dec 2025 -51.38% 5596.58 1236.35 6220.44 1202.291.246 times
Fri 28 Nov 2025 256.15% 8505.26 2542.93 15430.80 2542.930.801 times
Fri 21 Nov 2025 131.15% 7870.66 714.00 7870.66 522.211.002 times
Fri 14 Nov 2025 -29.94% 2314.88 308.89 8505.24 308.891.246 times
Fri 07 Nov 2025 -94.61% 344.71 440.90 1339.48 344.710.8 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top