ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HQ - Share trades in INDICES

Stock F6HQ - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 19 Oct 2026 -96.73% 4185.51 155.91 12248.27 108.860.663 times
Wed 30 Sep 2026 820.62% 424.50 4761.72 8772.87 121.651 times
Mon 31 Aug 2026 -86.41% 7293.26 517.23 7293.26 487.340.944 times
Fri 31 Jul 2026 -27.8% 2020.40 3807.12 6516.30 58.421.058 times
Tue 30 Jun 2026 -52.42% 7027.41 5272.77 13150.58 430.891.003 times
Fri 29 May 2026 -27.07% 13308.64 11082.47 24530.14 1576.401.001 times
Thu 30 Apr 2026 10520.95% 468.39 15196.46 15555.62 143.081.03 times
Tue 31 Mar 2026 -85.19% 1241.54 143.08 1241.54 67.771.017 times
Fri 27 Feb 2026 -37.24% 11232.75 966.04 11922.68 631.500.992 times
Fri 30 Jan 2026 1194.49% 1392.43 1539.15 11536.20 1382.510.903 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top