ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HP - Share trades in INDICES

Stock F6HP - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 15 Jul 2026 1135.67% 6166.02 8131.73 8131.73 3989.970.601 times
Fri 10 Jul 2026 -88.81% 4170.92 658.08 7010.78 162.461.251 times
Thu 02 Jul 2026 23.45% 5774.86 5881.32 6128.86 3150.420.799 times
Fri 26 Jun 2026 -35.29% 7051.83 4763.95 8129.45 936.371.25 times
Thu 18 Jun 2026 115.29% 7091.14 7361.71 7361.71 4161.280.801 times
Fri 12 Jun 2026 34.55% 6499.33 3419.41 6499.33 3155.380.998 times
Fri 05 Jun 2026 -78.18% 8414.44 2541.42 12857.15 2541.421.25 times
Fri 29 May 2026 33.41% 11242.63 11646.77 11646.77 3747.780.801 times
Fri 22 May 2026 44.27% 11796.68 8730.35 11796.68 1797.181 times
Fri 15 May 2026 -75.22% 12092.04 6051.48 24062.05 6051.481.668 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top