ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HP - Share trades in INDICES

Stock F6HP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 09 Jan 2026 16397.74% 1705.74 10796.12 11911.86 1705.740.273 times
Wed 31 Dec 2025 -98.81% 6348.05 65.44 7903.23 65.441.224 times
Fri 28 Nov 2025 -40.54% 1983.41 5517.13 18254.97 1270.770.816 times
Fri 31 Oct 2025 14.97% 14338.01 9278.55 21560.50 538.021.048 times
Tue 30 Sep 2025 -1.33% 433.99 8070.32 14526.19 433.991.001 times
Fri 29 Aug 2025 -46.85% 498.74 8179.31 16383.34 498.740.955 times
Thu 31 Jul 2025 25.2% 3687.53 15389.80 15389.80 1685.811.155 times
Mon 30 Jun 2025 592.44% 2828.71 12292.33 13731.88 1434.750.827 times
Fri 30 May 2025 45.11% 1041.94 1775.23 6826.74 420.211.278 times
Wed 30 Apr 2025 -26.48% 691.71 1223.41 2716.79 64.921.059 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top