ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F6HP - Share trades in INDICES

Stock F6HP - Share trades in INDICES

Date Change Open Close High Low Volume
Wed 15 Jul 2026 32.68% 3150.42 8131.73 8131.73 162.460.476 times
Tue 30 Jun 2026 -47.38% 8414.44 6128.86 12857.15 936.370.999 times
Fri 29 May 2026 -31.83% 15058.97 11646.77 24416.35 1797.181 times
Thu 30 Apr 2026 4314.27% 503.24 17085.86 17085.86 160.591 times
Tue 31 Mar 2026 -90.96% 5727.82 387.06 5727.82 73.961.05 times
Fri 27 Feb 2026 61.77% 12879.07 4280.81 17743.87 1530.391 times
Fri 30 Jan 2026 3943.7% 1705.74 2646.20 15081.03 1705.740.91 times
Wed 31 Dec 2025 -98.81% 6348.05 65.44 7903.23 65.441.224 times
Fri 28 Nov 2025 -40.54% 1983.41 5517.13 18254.97 1270.770.816 times
Fri 31 Oct 2025 14.97% 14338.01 9278.55 21560.50 538.021.048 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top