ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LV - Share trades in INDICES

Stock F5LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -42.21% 40067.15 11384.28 47759.11 11384.281 times
Fri 28 Aug 2026 -16.95% 28035.60 19699.66 34103.40 13395.950.974 times
Fri 21 Aug 2026 40.08% 28865.64 23721.45 48799.35 23721.451.013 times
Fri 14 Aug 2026 -6.99% 19688.89 16933.96 33039.39 16933.961.008 times
Fri 07 Aug 2026 2.42% 13242.19 18205.82 18205.82 7209.961.017 times
Fri 31 Jul 2026 15.87% 32893.63 17775.27 37530.81 15644.894.981 times
Fri 24 Jul 2026 0% 15340.97 15340.97 15340.97 15340.970.199 times
Fri 24 Jul 2026 -66.99% 12964.45 15340.97 47970.13 12964.450.985 times
Fri 17 Jul 2026 1641.15% 14920.91 46480.39 46480.39 14920.911.936 times
Fri 10 Jul 2026 -83.83% 4354.99 2669.53 25731.29 2669.530.625 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top