ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LV - Share trades in INDICES

Stock F5LV - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -4.73% 13242.19 16933.96 33039.39 7209.960.489 times
Fri 31 Jul 2026 30.35% 15803.88 17775.27 47970.13 2669.530.924 times
Tue 30 Jun 2026 -57.66% 48911.67 13636.46 50660.17 8686.791.024 times
Fri 29 May 2026 32.81% 9122.46 32210.26 38155.09 9122.461.018 times
Thu 30 Apr 2026 151.72% 8123.77 24252.49 35920.70 4931.121.064 times
Tue 31 Mar 2026 -53.88% 41228.56 9634.79 56002.49 7704.690.983 times
Fri 27 Feb 2026 13.05% 20354.84 20892.83 37973.44 6271.000.979 times
Fri 30 Jan 2026 -58.8% 58555.32 18481.87 58555.32 6471.520.935 times
Wed 31 Dec 2025 4159.07% 5446.60 44862.95 44862.95 4267.481.225 times
Fri 28 Nov 2025 -96.33% 38417.88 1053.35 53210.17 1053.350.8 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top