ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LP - Share trades in INDICES

Stock F5LP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 25 Sep 2026 -32.16% 13942.13 10719.00 24872.06 10719.001 times
Fri 18 Sep 2026 31.93% 22550.28 15801.17 22550.28 10930.951.25 times
Fri 11 Sep 2026 53.34% 24210.57 11976.70 40315.41 11976.700.8 times
Fri 04 Sep 2026 -31.48% 28493.29 7810.77 33219.09 7810.771.002 times
Fri 28 Aug 2026 -40.59% 17686.65 11399.84 24910.93 8791.361 times
Fri 21 Aug 2026 56.05% 23499.35 19187.12 37579.08 19187.120.998 times
Fri 14 Aug 2026 -8.53% 15083.56 12295.40 28135.02 12117.511 times
Fri 07 Aug 2026 -0.66% 7932.07 13441.40 13441.40 3848.581 times
Fri 31 Jul 2026 20.05% 23066.00 13530.38 24302.04 11933.615 times
Fri 24 Jul 2026 0% 11270.27 11270.27 11270.27 11270.270.2 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top