ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LP - Share trades in INDICES

Stock F5LP - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 06 Jan 2026 -62.58% 48503.76 12192.49 48503.76 12192.490.137 times
Wed 31 Dec 2025 5542.23% 3575.89 32584.42 32584.42 2674.731.002 times
Fri 28 Nov 2025 -97.07% 22322.63 577.51 39775.00 577.510.61 times
Fri 31 Oct 2025 4.75% 20583.50 19696.05 47529.70 1199.291.712 times
Tue 30 Sep 2025 41.13% 33915.15 18803.24 39411.75 2231.961.001 times
Fri 29 Aug 2025 -46.93% 40116.95 13322.95 40116.95 3785.560.955 times
Thu 31 Jul 2025 225.13% 8278.17 25105.36 25105.36 1032.801.155 times
Mon 30 Jun 2025 -14.31% 14943.86 7721.58 29462.54 2653.600.827 times
Fri 30 May 2025 -23.7% 3180.70 9011.06 37214.05 862.081.211 times
Wed 30 Apr 2025 -69.83% 2540.09 11810.19 46617.96 19.361 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top