ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LP - Share trades in INDICES

Stock F5LP - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 22.57% 7200.37 25221.65 25221.65 7200.370.428 times
Thu 30 Apr 2026 250.82% 5239.28 20576.94 24278.55 3003.801 times
Tue 31 Mar 2026 -60.73% 29743.96 5865.35 43699.43 5607.451.05 times
Fri 27 Feb 2026 61.11% 12277.56 14935.58 30909.41 4553.331 times
Fri 30 Jan 2026 -71.55% 48503.76 9270.15 48503.76 3864.950.91 times
Wed 31 Dec 2025 5542.23% 3575.89 32584.42 32584.42 2674.731.002 times
Fri 28 Nov 2025 -97.07% 22322.63 577.51 39775.00 577.510.61 times
Fri 31 Oct 2025 4.75% 20583.50 19696.05 47529.70 1199.291.712 times
Tue 30 Sep 2025 41.13% 33915.15 18803.24 39411.75 2231.961.001 times
Fri 29 Aug 2025 -46.93% 40116.95 13322.95 40116.95 3785.560.955 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top