ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LN - Share trades in INDICES

Stock F5LN - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 36.97% 14547.69 18626.61 18626.61 14547.690.667 times
Fri 08 May 2026 21.9% 11155.42 13598.67 13598.67 11155.420.998 times
Wed 06 May 2026 235.1% 14374.51 11155.42 14374.51 10118.410.6 times
Fri 01 May 2026 -76.59% 10604.80 3329.01 18706.87 3329.011.004 times
Fri 24 Apr 2026 85.03% 3692.37 14219.04 18903.17 3692.370.999 times
Fri 17 Apr 2026 46.48% 4693.64 7684.53 13044.08 4693.641 times
Fri 10 Apr 2026 33.53% 2775.67 5246.09 7354.43 2775.671.248 times
Thu 02 Apr 2026 -83.59% 15580.24 3928.80 15580.24 3928.800.799 times
Fri 27 Mar 2026 419.82% 6999.80 23941.20 23941.20 6448.271.357 times
Fri 20 Mar 2026 -67.78% 4434.94 4605.69 20614.01 4434.940.737 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top