ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LN - Share trades in INDICES

Stock F5LN - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 12 Jan 2026 -58.02% 26800.34 10035.40 26800.34 3493.830.317 times
Wed 31 Dec 2025 2339.88% 3936.80 23903.23 23903.23 2108.911.011 times
Fri 28 Nov 2025 -94.56% 14001.45 979.69 26187.19 608.400.614 times
Fri 31 Oct 2025 38.06% 11164.22 18013.71 31535.48 1107.201.677 times
Tue 30 Sep 2025 44.41% 22875.11 13048.01 22875.11 3045.211 times
Fri 29 Aug 2025 -63.53% 27761.19 9035.32 27761.19 2307.790.957 times
Thu 31 Jul 2025 457.16% 6090.68 24774.32 24774.32 1506.431.159 times
Mon 30 Jun 2025 -23.88% 12549.64 4446.56 18363.80 3448.910.827 times
Fri 30 May 2025 -34.74% 4435.11 5841.21 25995.49 2386.761.144 times
Wed 30 Apr 2025 -66.14% 5065.82 8950.64 35340.84 15.971.05 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top