ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LN - Share trades in INDICES

Stock F5LN - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 12 May 2026 103.28% 3329.01 18626.61 18626.61 3329.010.429 times
Thu 30 Apr 2026 37.02% 7052.90 9162.88 18903.17 2775.671.013 times
Tue 31 Mar 2026 -18.85% 16663.63 6687.48 29716.37 4434.941.034 times
Fri 27 Feb 2026 -24.34% 8921.87 8240.85 16613.60 3117.710.998 times
Fri 30 Jan 2026 -54.43% 26800.34 10892.28 26800.34 3493.830.904 times
Wed 31 Dec 2025 2339.88% 3936.80 23903.23 23903.23 2108.911.011 times
Fri 28 Nov 2025 -94.56% 14001.45 979.69 26187.19 608.400.614 times
Fri 31 Oct 2025 38.06% 11164.22 18013.71 31535.48 1107.201.677 times
Tue 30 Sep 2025 44.41% 22875.11 13048.01 22875.11 3045.211 times
Fri 29 Aug 2025 -63.53% 27761.19 9035.32 27761.19 2307.790.957 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top