ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LJ - Share trades in INDICES

Stock F5LJ - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -64.95% 826.65 402.79 826.65 0.010.8 times
Fri 21 Aug 2026 11492600% 0.01 1149.27 1149.27 0.011 times
Fri 14 Aug 2026 -100% 577.25 0.01 577.25 0.011 times
Fri 07 Aug 2026 -7.96% 1124.43 707.04 1124.43 688.141 times
Fri 31 Jul 2026 7681700% 65.73 768.18 1169.16 65.735 times
Fri 24 Jul 2026 0% 0.01 0.01 0.01 0.010.2 times
Fri 24 Jul 2026 -100% 852.27 0.01 1009.81 0.011 times
Fri 17 Jul 2026 407.09% 0.01 393.55 695.18 0.011 times
Fri 10 Jul 2026 -40.68% 39.17 77.61 259.08 0.011.25 times
Thu 02 Jul 2026 38% 103.55 130.84 1164.68 103.550.8 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top