ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LJ - Share trades in INDICES

Stock F5LJ - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 27 Aug 2026 -47.57% 1124.43 402.79 1149.27 0.010.826 times
Fri 31 Jul 2026 110.04% 1164.68 768.18 1169.16 0.011.095 times
Tue 30 Jun 2026 -68.63% 1320.97 365.73 1320.97 0.011 times
Fri 29 May 2026 211.76% 37.32 1165.72 1259.34 0.011 times
Thu 30 Apr 2026 170.21% 0.01 373.91 1201.02 0.011 times
Tue 31 Mar 2026 -44.84% 52.29 138.38 864.78 0.011.05 times
Fri 27 Feb 2026 -54.29% 523.12 250.85 523.12 0.011 times
Fri 30 Jan 2026 197.24% 1038.85 548.80 1255.18 0.010.909 times
Wed 31 Dec 2025 1846200% 439.24 184.63 1179.55 0.011.222 times
Fri 28 Nov 2025 -100% 155.41 0.01 705.34 0.010.818 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top