ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LJ - Share trades in INDICES

Stock F5LJ - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 13 Mar 2026 -100% 52.29 0.01 854.24 0.010.5 times
Fri 27 Feb 2026 -54.29% 523.12 250.85 523.12 0.011 times
Fri 30 Jan 2026 197.24% 1038.85 548.80 1255.18 0.010.909 times
Wed 31 Dec 2025 1846200% 439.24 184.63 1179.55 0.011.222 times
Fri 28 Nov 2025 -100% 155.41 0.01 705.34 0.010.818 times
Fri 31 Oct 2025 975.8% 60.32 986.62 999.20 0.011.048 times
Tue 30 Sep 2025 -84.27% 1130.22 91.71 1130.22 0.011 times
Fri 29 Aug 2025 41.75% 0.01 583.04 869.86 0.010.955 times
Thu 31 Jul 2025 40.79% 198.94 411.31 826.91 0.011.158 times
Mon 30 Jun 2025 2921400% 65.87 292.15 1010.04 22.960.826 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top