ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5LJ - Share trades in INDICES

Stock F5LJ - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -37.98% 1038.85 114.50 1255.18 0.010.364 times
Wed 31 Dec 2025 1846200% 439.24 184.63 1179.55 0.011.222 times
Fri 28 Nov 2025 -100% 155.41 0.01 705.34 0.010.818 times
Fri 31 Oct 2025 975.8% 60.32 986.62 999.20 0.011.048 times
Tue 30 Sep 2025 -84.27% 1130.22 91.71 1130.22 0.011 times
Fri 29 Aug 2025 41.75% 0.01 583.04 869.86 0.010.955 times
Thu 31 Jul 2025 40.79% 198.94 411.31 826.91 0.011.158 times
Mon 30 Jun 2025 2921400% 65.87 292.15 1010.04 22.960.826 times
Fri 30 May 2025 -100% 18.21 0.01 841.92 0.011.533 times
Wed 30 Apr 2025 13.57% 142.48 201.34 1139.99 0.010.833 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top