ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5HN - Share trades in INDICES

Stock F5HN - Share trades in INDICES

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -4.35% 13642.16 13982.31 13982.31 13642.160.4 times
Fri 14 Aug 2026 45.91% 15367.29 14617.89 22297.49 14617.891.001 times
Fri 07 Aug 2026 -7.85% 12959.28 10018.57 22390.09 10018.570.999 times
Fri 31 Jul 2026 -33.86% 22619.66 10871.76 27458.35 8132.325.021 times
Fri 24 Jul 2026 0% 16437.07 16437.07 16437.07 16437.070.199 times
Fri 24 Jul 2026 -16.98% 5640.20 16437.07 16437.07 5640.200.998 times
Fri 17 Jul 2026 209.97% 11921.90 19800.03 19800.03 11921.901.051 times
Fri 10 Jul 2026 -75.28% 18696.65 6387.69 25489.69 2714.551.193 times
Thu 02 Jul 2026 48.38% 18633.47 25835.23 25835.23 14928.370.798 times
Fri 26 Jun 2026 37.39% 10509.22 17411.52 22494.02 7372.011.248 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top