ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F5HN - Share trades in INDICES

Stock F5HN - Share trades in INDICES

Date Change Open Close High Low Volume
Mon 19 Oct 2026 -40.51% 5542.94 5527.78 27619.25 5527.780.664 times
Wed 30 Sep 2026 35.48% 12857.45 9292.00 20636.00 6334.141 times
Mon 31 Aug 2026 -36.91% 12959.28 6858.78 22390.09 6858.780.922 times
Fri 31 Jul 2026 -27.17% 15726.43 10871.76 27458.35 2714.551.082 times
Tue 30 Jun 2026 35.95% 11910.85 14928.37 25902.57 7372.011 times
Fri 29 May 2026 -40.1% 17259.73 10980.56 24805.63 5764.321.001 times
Thu 30 Apr 2026 39.83% 25895.57 18330.32 34342.42 8616.841.013 times
Tue 31 Mar 2026 -14.35% 15443.38 13109.36 20901.90 1882.591.034 times
Fri 27 Feb 2026 66.06% 16626.10 15305.89 26039.18 7176.710.998 times
Fri 30 Jan 2026 52.06% 15709.53 9217.10 28086.46 7538.240.904 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top