ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LP - Share trades in INDICES

Stock F3LP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -67.92% 2100.81 690.33 3462.47 690.335 times
Fri 24 Jul 2026 0% 2151.98 2151.98 2151.98 2151.980.2 times
Fri 24 Jul 2026 -5.43% 811.74 2151.98 11693.96 504.951 times
Fri 17 Jul 2026 7240.84% 466.35 2275.66 2275.66 466.351.002 times
Fri 10 Jul 2026 -95.76% 356.71 31.00 825.99 31.001.251 times
Thu 02 Jul 2026 2.33% 1999.88 730.32 2696.44 730.320.799 times
Fri 26 Jun 2026 -77.47% 2364.31 713.66 5312.74 713.661.25 times
Thu 18 Jun 2026 287.16% 897.38 3167.62 3167.62 726.160.801 times
Fri 12 Jun 2026 13.99% 734.97 818.17 1381.48 734.970.998 times
Fri 05 Jun 2026 -78.12% 4726.39 717.74 4726.39 717.741.25 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top