ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LP - Share trades in INDICES

Stock F3LP - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 50.89% 9250.16 13542.85 13542.85 936.930.998 times
Fri 23 Oct 2026 231.58% 712.18 8975.28 8975.28 712.182.5 times
Fri 16 Oct 2026 -36.25% 4245.63 2706.79 4245.63 2706.790.5 times
Thu 15 Oct 2026 595.56% 379.49 4245.63 4245.63 379.490.803 times
Fri 09 Oct 2026 -73.21% 2766.42 610.39 3672.26 610.390.997 times
Fri 02 Oct 2026 -41.05% 4861.62 2278.11 7575.83 2278.111 times
Fri 25 Sep 2026 -0.14% 3593.31 3864.73 5064.07 3593.311 times
Fri 18 Sep 2026 96.9% 3022.43 3870.34 7460.95 2043.261.25 times
Fri 11 Sep 2026 252.24% 2127.92 1965.62 3969.69 1965.620.8 times
Fri 04 Sep 2026 -46.93% 1831.54 558.04 3863.31 558.041.002 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top