ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LN - Share trades in INDICES

Stock F3LN - Share trades in INDICES

Date Change Open Close High Low Volume
Thu 19 Mar 2026 45.44% 742.27 7096.21 7096.21 742.270.562 times
Fri 13 Mar 2026 -21.84% 8141.34 4878.99 8141.34 414.640.999 times
Fri 06 Mar 2026 176.36% 3345.11 6242.32 6242.32 625.410.997 times
Fri 27 Feb 2026 485.47% 3718.98 2258.73 3718.98 494.161.251 times
Fri 20 Feb 2026 -77.14% 1083.24 385.80 1083.24 154.854.018 times
Fri 13 Feb 2026 0% 1688.03 1688.03 1688.03 1688.030.2 times
Fri 13 Feb 2026 52.86% 1496.32 1688.03 2837.32 723.460.999 times
Fri 06 Feb 2026 -3.68% 1364.64 1104.33 4431.42 1104.330.997 times
Fri 30 Jan 2026 -9.67% 210.80 1146.55 2514.00 210.801.25 times
Fri 23 Jan 2026 13.53% 2830.40 1269.28 2830.40 1269.280.799 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top