ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LN - Share trades in INDICES

Stock F3LN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Feb 2026 -66.35% 1364.64 385.80 4431.42 154.850.748 times
Fri 30 Jan 2026 74.22% 996.27 1146.55 2830.40 210.800.904 times
Wed 31 Dec 2025 3506.08% 456.76 658.11 2318.95 140.981.011 times
Fri 28 Nov 2025 -99.58% 1751.91 18.25 5787.33 18.250.614 times
Fri 31 Oct 2025 200.39% 1712.51 4378.78 4865.94 42.901.677 times
Tue 30 Sep 2025 155.57% 1834.67 1457.71 2491.12 508.341 times
Fri 29 Aug 2025 -85.27% 4333.29 570.37 4333.29 37.470.957 times
Thu 31 Jul 2025 3181.84% 23.19 3871.26 3871.26 23.191.159 times
Mon 30 Jun 2025 175.87% 148.49 117.96 572.62 7.750.827 times
Fri 30 May 2025 -89.67% 466.78 42.76 1015.29 6.391.144 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top