ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LN - Share trades in INDICES

Stock F3LN - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 15 May 2026 156.45% 1198.12 3726.16 5040.78 826.800.572 times
Thu 30 Apr 2026 -2.31% 1563.14 1452.97 4099.72 110.211.013 times
Tue 31 Mar 2026 -34.15% 3345.11 1487.37 8141.34 414.641.034 times
Fri 27 Feb 2026 97% 1364.64 2258.73 4431.42 154.850.998 times
Fri 30 Jan 2026 74.22% 996.27 1146.55 2830.40 210.800.904 times
Wed 31 Dec 2025 3506.08% 456.76 658.11 2318.95 140.981.011 times
Fri 28 Nov 2025 -99.58% 1751.91 18.25 5787.33 18.250.614 times
Fri 31 Oct 2025 200.39% 1712.51 4378.78 4865.94 42.901.677 times
Tue 30 Sep 2025 155.57% 1834.67 1457.71 2491.12 508.341 times
Fri 29 Aug 2025 -85.27% 4333.29 570.37 4333.29 37.470.957 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top