ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LH - Share trades in INDICES

Stock F3LH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 31.36% 10584.24 16435.60 16435.60 2066.281.006 times
Fri 23 Oct 2026 275.64% 1609.55 12511.85 12511.85 1609.552.502 times
Fri 16 Oct 2026 -41.93% 5735.84 3330.84 5735.84 3330.840.497 times
Thu 15 Oct 2026 451.65% 919.88 5735.84 5735.84 919.880.796 times
Fri 09 Oct 2026 -73.54% 3891.85 1039.76 6307.39 1039.761.002 times
Fri 02 Oct 2026 -28.01% 6685.47 3929.28 12861.16 3929.280.981 times
Fri 25 Sep 2026 0.06% 4567.32 5458.33 8181.54 4567.321.012 times
Fri 18 Sep 2026 77.78% 4615.86 5455.03 9055.22 2529.031.209 times
Fri 11 Sep 2026 326.85% 3160.80 3068.39 5502.04 3068.390.806 times
Fri 04 Sep 2026 -55.72% 3092.90 718.84 4632.78 718.841 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top