ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LH - Share trades in INDICES

Stock F3LH - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 30 Oct 2026 128.15% 12861.16 16435.60 16435.60 919.881.069 times
Wed 30 Sep 2026 132.92% 4334.69 7203.93 9055.22 718.840.988 times
Mon 31 Aug 2026 198.96% 1106.86 3092.90 3092.90 412.630.954 times
Fri 31 Jul 2026 -68.84% 3959.95 1034.57 12578.94 94.111.045 times
Tue 30 Jun 2026 -11.37% 5881.15 3320.61 7772.56 1086.430.994 times
Fri 29 May 2026 122.7% 1540.77 3746.55 6109.33 382.271.018 times
Thu 30 Apr 2026 -19.46% 1767.79 1682.36 4954.84 128.941.037 times
Tue 31 Mar 2026 -20.88% 4191.59 2088.85 25439.05 666.270.991 times
Fri 27 Feb 2026 -15.5% 2698.49 2640.07 11533.93 491.690.998 times
Fri 30 Jan 2026 192.78% 2387.36 3124.31 12264.42 493.990.936 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top