ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LF - Share trades in INDICES

Stock F3LF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -100% 68.37 0.01 1351.99 0.010.795 times
Fri 13 Mar 2026 -61.32% 3185.60 1111.00 3185.60 47.071 times
Fri 06 Mar 2026 157.8% 1487.53 2872.33 2872.33 0.011 times
Fri 27 Feb 2026 600.57% 2021.84 1114.18 2547.67 0.011.25 times
Fri 20 Feb 2026 -84.64% 475.74 159.04 475.74 0.014 times
Fri 13 Feb 2026 0% 1035.59 1035.59 1035.59 1035.590.2 times
Fri 13 Feb 2026 470.73% 438.38 1035.59 1035.59 406.361 times
Fri 06 Feb 2026 -30.6% 165.07 181.45 915.13 165.071.013 times
Fri 30 Jan 2026 -54.03% 88.16 261.47 1663.08 88.161.25 times
Fri 23 Jan 2026 968.64% 171.11 568.73 568.73 99.980.796 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top