ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LF - Share trades in INDICES

Stock F3LF - Share trades in INDICES

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -100% 1487.53 0.01 3185.60 0.010.699 times
Fri 27 Feb 2026 326.12% 165.07 1114.18 2547.67 0.011.009 times
Fri 30 Jan 2026 328.85% 54.39 261.47 1663.08 0.010.914 times
Wed 31 Dec 2025 609600% 0.01 60.97 86.91 0.011.233 times
Fri 28 Nov 2025 -100% 371.60 0.01 1753.32 0.010.81 times
Fri 31 Oct 2025 486.27% 407.96 1380.91 1692.64 0.011.048 times
Tue 30 Sep 2025 2355300% 252.23 235.54 551.45 0.011.014 times
Fri 29 Aug 2025 -100% 540.97 0.01 746.79 0.010.968 times
Thu 31 Jul 2025 2782800% 0.01 278.29 1345.57 0.011.158 times
Mon 30 Jun 2025 0% 0.01 0.01 30.23 0.010.83 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top