ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 411.9 and 420.69

Intraday Target 1404.73
Intraday Target 2410.28
Intraday Target 3413.52
Intraday Target 4419.07
Intraday Target 5422.31

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (6.13%) 411.81 407.97 - 416.76 0 times
Tue 01 September 2026 391.81 (-3.88%) 397.09 391.32 - 405.91 0 times
Mon 31 August 2026 407.64 (-1.34%) 412.56 402.17 - 412.62 0 times
Fri 28 August 2026 413.18 (-3.59%) 429.76 409.65 - 430.34 0 times
Thu 27 August 2026 428.55 (1%) 424.55 421.07 - 430.30 0 times
Wed 26 August 2026 424.32 (-2.69%) 430.83 424.00 - 430.91 0 times
Tue 25 August 2026 436.07 (2.3%) 421.67 421.02 - 436.07 0 times
Mon 24 August 2026 426.26 (0.98%) 425.17 418.44 - 427.66 0 times
Fri 21 August 2026 422.12 (11.83%) 417.34 417.26 - 423.63 0 times
Mon 17 August 2026 377.47 (1.89%) 372.73 371.70 - 380.72 0 times
Fri 14 August 2026 370.47 (-0.88%) 367.37 367.32 - 374.85 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 403.58 and 429.02

Weekly Target 1382.53
Weekly Target 2399.18
Weekly Target 3407.97
Weekly Target 4424.62
Weekly Target 5433.41

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (0.64%) 412.56 391.32 - 416.76 0 times
Fri 28 August 2026 413.18 (-2.12%) 425.17 409.65 - 436.07 0 times
Fri 21 August 2026 422.12 (13.94%) 372.73 371.70 - 423.63 0 times
Fri 14 August 2026 370.47 (17.49%) 368.04 360.71 - 377.79 0 times
Mon 03 August 2026 315.31 (-0.83%) 307.45 305.22 - 315.70 0 times
Thu 30 July 2026 317.95 (7.99%) 316.52 307.44 - 317.96 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 403.58 and 429.02

Monthly Target 1382.53
Monthly Target 2399.18
Monthly Target 3407.97
Monthly Target 4424.62
Monthly Target 5433.41

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (2.01%) 397.09 391.32 - 416.76 0 times
Mon 31 August 2026 407.64 (28.21%) 307.45 305.22 - 436.07 0 times
Thu 30 July 2026 317.95 (0.16%) 310.33 293.05 - 317.96 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 354.44 and 533.47

Yearly Target 1214.62
Yearly Target 2315.23
Yearly Target 3393.65333333333
Yearly Target 4494.26
Yearly Target 5572.68

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Thu 03 September 2026 415.83 (20.78%) 347.26 293.05 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 96.93 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 401.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 47 points

Upper Bollinger band is at 468 and lower is at 282, while middle bands are at 329 and 422

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhlxGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhlxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 411.4
12 day DMA 407.29
20 day DMA 374.76
35 day DMA 370.44
50 day DMA 379.54
100 day DMA 355.43
150 day DMA 296.39
200 day DMA 260.45

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA409.82406.81414.31
12 day EMA401.37398.74400
20 day EMA391.72389.18388.9
35 day EMA388.73387.13386.85
50 day EMA388.19387.06386.87

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA411.4413.1421.95
12 day SMA407.29403.52401.78
20 day SMA374.76371.77370.07
35 day SMA370.44370.15370.47
50 day SMA379.54380.63381.81
100 day SMA355.43353.52351.82
150 day SMA296.39294.61292.96
200 day SMA260.45259.13257.95

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top