ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 352.37 and 359.09

Intraday Target 1347.54
Intraday Target 2350.48
Intraday Target 3354.26333333333
Intraday Target 4357.2
Intraday Target 5360.98

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Wed 25 March 2026 353.41 (3.68%) 353.23 351.33 - 358.05 0 times
Mon 23 March 2026 340.87 (-12.11%) 332.21 331.07 - 346.76 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-4.36%) 413.38 402.13 - 413.39 0 times
Tue 10 March 2026 424.33 (1.51%) 422.43 422.09 - 432.30 0 times
Mon 09 March 2026 418.01 (0.58%) 406.06 390.39 - 418.64 0 times
Thu 05 March 2026 415.61 (-4.1%) 426.66 405.96 - 426.73 0 times
Wed 04 March 2026 433.38 (0.47%) 437.07 428.17 - 439.07 0 times
Tue 03 March 2026 431.35 (-8.08%) 455.81 415.48 - 456.25 0 times
Mon 02 March 2026 469.27 (-0.23%) 468.55 453.22 - 472.08 0 times
Fri 27 February 2026 470.37 (4.4%) 464.91 463.53 - 471.47 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 342.24 and 369.22

Weekly Target 1320.53
Weekly Target 2336.97
Weekly Target 3347.51
Weekly Target 4363.95
Weekly Target 5374.49

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Wed 25 March 2026 353.41 (-8.88%) 332.21 331.07 - 358.05 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-2.35%) 406.06 390.39 - 432.30 0 times
Thu 05 March 2026 415.61 (-11.64%) 468.55 405.96 - 472.08 0 times
Fri 27 February 2026 470.37 (11.28%) 435.28 433.26 - 471.47 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times
Tue 20 January 2026 415.65 (13.27%) 380.46 380.40 - 415.65 0 times
Wed 07 January 2026 366.95 (6.58%) 347.26 346.93 - 366.99 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 271.74 and 412.75

Monthly Target 1244.51
Monthly Target 2298.96
Monthly Target 3385.52
Monthly Target 4439.97
Monthly Target 5526.53

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Wed 25 March 2026 353.41 (-24.87%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 342.24 and 483.25

Yearly Target 1244.51
Yearly Target 2298.96
Yearly Target 3385.52
Yearly Target 4439.97
Yearly Target 5526.53

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Wed 25 March 2026 353.41 (2.65%) 347.26 331.07 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 89.34 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.17

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 33 points

Upper Bollinger band is at 483 and lower is at 353, while middle bands are at 386 and 451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhlxGold in short term but the sell signal is initial and weak.

PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhlxGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 382.46
12 day DMA 416.73
20 day DMA 417.74
35 day DMA 393.5
50 day DMA 362.87
100 day DMA 281.16
150 day DMA 238.33
200 day DMA 214.67

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA375.47386.5409.31
12 day EMA398.69406.92418.93
20 day EMA401.01406.02412.87
35 day EMA382.62384.34386.9
50 day EMA356.73356.87357.52

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA382.46395.38410.32
12 day SMA416.73424.73433.27
20 day SMA417.74422.1426.87
35 day SMA393.5391.97390.28
50 day SMA362.87361.62360.36
100 day SMA281.16279.16277.23
150 day SMA238.33236.91235.61
200 day SMA214.67213.62212.62

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top