ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 319.12 and 330.37

Intraday Target 1316.3
Intraday Target 2321.93
Intraday Target 3327.55333333333
Intraday Target 4333.18
Intraday Target 5338.8

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-7.33%) 331.29 321.93 - 333.18 0 times
Mon 19 October 2026 353.46 (-0.99%) 356.20 352.64 - 357.81 0 times
Fri 16 October 2026 356.98 (0.74%) 353.65 352.52 - 363.40 0 times
Thu 15 October 2026 354.37 (3.81%) 345.12 341.68 - 354.64 0 times
Wed 14 October 2026 341.36 (-4.64%) 349.63 336.73 - 350.33 0 times
Tue 13 October 2026 357.96 (-1.73%) 365.79 355.15 - 366.44 0 times
Mon 12 October 2026 364.26 (-0.66%) 362.94 362.48 - 365.49 0 times
Fri 09 October 2026 366.69 (2.53%) 364.59 363.67 - 368.80 0 times
Thu 08 October 2026 357.64 (1.41%) 351.29 351.17 - 358.27 0 times
Wed 07 October 2026 352.67 (-3.08%) 355.22 348.19 - 355.78 0 times
Tue 06 October 2026 363.87 (0.82%) 362.16 357.35 - 367.06 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 306.8 and 342.68

Weekly Target 1299.88
Weekly Target 2313.72
Weekly Target 3335.76333333333
Weekly Target 4349.6
Weekly Target 5371.64

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-8.24%) 356.20 321.93 - 357.81 0 times
Fri 16 October 2026 356.98 (-2.65%) 362.94 336.73 - 366.44 0 times
Fri 09 October 2026 366.69 (1.33%) 361.85 348.19 - 368.80 0 times
Fri 02 October 2026 361.89 (-6.48%) 370.11 357.76 - 370.55 0 times
Wed 23 September 2026 386.98 (-1.91%) 395.09 384.14 - 406.02 0 times
Fri 18 September 2026 394.50 (-1.23%) 389.40 382.52 - 396.06 0 times
Fri 11 September 2026 399.42 (-3.95%) 408.49 394.98 - 419.59 0 times
Thu 03 September 2026 415.83 (0.64%) 412.56 391.32 - 416.76 0 times
Fri 28 August 2026 413.18 (-2.12%) 425.17 409.65 - 436.07 0 times
Fri 21 August 2026 422.12 (13.94%) 372.73 371.70 - 423.63 0 times
Fri 14 August 2026 370.47 (17.49%) 368.04 360.71 - 377.79 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 301.31 and 348.18

Monthly Target 1292.56
Monthly Target 2310.05
Monthly Target 3339.42666666667
Monthly Target 4356.92
Monthly Target 5386.3

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-9.3%) 361.92 321.93 - 368.80 0 times
Wed 30 September 2026 361.15 (-11.4%) 397.09 361.04 - 419.59 0 times
Mon 31 August 2026 407.64 (28.21%) 307.45 305.22 - 436.07 0 times
Thu 30 July 2026 317.95 (0.16%) 310.33 293.05 - 317.96 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 220.79 and 399.82

Yearly Target 1185.2
Yearly Target 2256.37
Yearly Target 3364.22666666667
Yearly Target 4435.4
Yearly Target 5543.26

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 23 October 2026 327.55 (-4.86%) 347.26 293.05 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 110.09 71.63 - 110.96 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 18 points

Upper Bollinger band is at 400 and lower is at 330, while middle bands are at 347 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxGold in short term and the sell signal is strong.

PhlxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhlxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 346.74
12 day DMA 354.81
20 day DMA 364.34
35 day DMA 383.8
50 day DMA 370.64
100 day DMA 379.6
150 day DMA 332.21
200 day DMA 288.32

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA345.66354.72355.35
12 day EMA354.81359.76360.91
20 day EMA361.87365.48366.74
35 day EMA364.7366.89367.68
50 day EMA368.72370.4371.09

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA346.74352.83354.99
12 day SMA354.81357.67358.31
20 day SMA364.34367.34369.64
35 day SMA383.8385.03385.61
50 day SMA370.64371.43371.54
100 day SMA379.6379.32378.6
150 day SMA332.21331.2330
200 day SMA288.32287.46286.48

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top