PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAU
- XAU Experts view
- Tomorrow's Movement XAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxGold
Strong intraday Stock price targets for PhlxGold are 411.9 and 420.69
| Intraday Target 1 | 404.73 |
| Intraday Target 2 | 410.28 |
| Intraday Target 3 | 413.52 |
| Intraday Target 4 | 419.07 |
| Intraday Target 5 | 422.31 |
Daily price and volume Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.83 (6.13%) | 411.81 | 407.97 - 416.76 | 0 times | Tue 01 September 2026 | 391.81 (-3.88%) | 397.09 | 391.32 - 405.91 | 0 times | Mon 31 August 2026 | 407.64 (-1.34%) | 412.56 | 402.17 - 412.62 | 0 times | Fri 28 August 2026 | 413.18 (-3.59%) | 429.76 | 409.65 - 430.34 | 0 times | Thu 27 August 2026 | 428.55 (1%) | 424.55 | 421.07 - 430.30 | 0 times | Wed 26 August 2026 | 424.32 (-2.69%) | 430.83 | 424.00 - 430.91 | 0 times | Tue 25 August 2026 | 436.07 (2.3%) | 421.67 | 421.02 - 436.07 | 0 times | Mon 24 August 2026 | 426.26 (0.98%) | 425.17 | 418.44 - 427.66 | 0 times | Fri 21 August 2026 | 422.12 (11.83%) | 417.34 | 417.26 - 423.63 | 0 times | Mon 17 August 2026 | 377.47 (1.89%) | 372.73 | 371.70 - 380.72 | 0 times | Fri 14 August 2026 | 370.47 (-0.88%) | 367.37 | 367.32 - 374.85 | 0 times |
Weekly price and charts PhlxGold
Strong weekly Stock price targets for PhlxGold XAU are 403.58 and 429.02
| Weekly Target 1 | 382.53 |
| Weekly Target 2 | 399.18 |
| Weekly Target 3 | 407.97 |
| Weekly Target 4 | 424.62 |
| Weekly Target 5 | 433.41 |
Weekly price and volumes for Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.83 (0.64%) | 412.56 | 391.32 - 416.76 | 0 times | Fri 28 August 2026 | 413.18 (-2.12%) | 425.17 | 409.65 - 436.07 | 0 times | Fri 21 August 2026 | 422.12 (13.94%) | 372.73 | 371.70 - 423.63 | 0 times | Fri 14 August 2026 | 370.47 (17.49%) | 368.04 | 360.71 - 377.79 | 0 times | Mon 03 August 2026 | 315.31 (-0.83%) | 307.45 | 305.22 - 315.70 | 0 times | Thu 30 July 2026 | 317.95 (7.99%) | 316.52 | 307.44 - 317.96 | 0 times | Mon 20 July 2026 | 294.42 (-3.98%) | 295.48 | 293.05 - 297.46 | 0 times | Mon 13 July 2026 | 306.62 (-3.41%) | 310.33 | 304.13 - 310.94 | 0 times | Mon 29 June 2026 | 317.45 (-10.8%) | 319.95 | 313.02 - 320.04 | 0 times | Wed 17 June 2026 | 355.89 (5.37%) | 349.32 | 349.32 - 377.22 | 0 times | Fri 12 June 2026 | 337.74 (-7.44%) | 333.15 | 328.42 - 339.91 | 0 times |
Monthly price and charts PhlxGold
Strong monthly Stock price targets for PhlxGold XAU are 403.58 and 429.02
| Monthly Target 1 | 382.53 |
| Monthly Target 2 | 399.18 |
| Monthly Target 3 | 407.97 |
| Monthly Target 4 | 424.62 |
| Monthly Target 5 | 433.41 |
Monthly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.83 (2.01%) | 397.09 | 391.32 - 416.76 | 0 times | Mon 31 August 2026 | 407.64 (28.21%) | 307.45 | 305.22 - 436.07 | 0 times | Thu 30 July 2026 | 317.95 (0.16%) | 310.33 | 293.05 - 317.96 | 0 times | Mon 29 June 2026 | 317.45 (-13.54%) | 365.24 | 313.02 - 377.22 | 0 times | Tue 26 May 2026 | 367.17 (2.5%) | 349.30 | 347.08 - 404.08 | 0 times | Thu 30 April 2026 | 358.21 (-4.28%) | 396.50 | 354.10 - 407.17 | 0 times | Tue 31 March 2026 | 374.21 (-20.44%) | 468.55 | 331.07 - 472.08 | 0 times | Fri 27 February 2026 | 470.37 (6.75%) | 382.73 | 373.60 - 471.47 | 0 times | Tue 27 January 2026 | 440.62 (27.98%) | 347.26 | 346.93 - 456.22 | 0 times | Mon 29 December 2025 | 344.29 (14.85%) | 327.05 | 310.98 - 362.91 | 0 times | Mon 24 November 2025 | 299.78 (7.19%) | 266.91 | 266.91 - 303.45 | 0 times |
Yearly price and charts PhlxGold
Strong yearly Stock price targets for PhlxGold XAU are 354.44 and 533.47
| Yearly Target 1 | 214.62 |
| Yearly Target 2 | 315.23 |
| Yearly Target 3 | 393.65333333333 |
| Yearly Target 4 | 494.26 |
| Yearly Target 5 | 572.68 |
Yearly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 415.83 (20.78%) | 347.26 | 293.05 - 472.08 | 0 times | Mon 29 December 2025 | 344.29 (130.85%) | 142.35 | 140.00 - 362.91 | 0 times | Mon 25 November 2024 | 149.14 (18.66%) | 125.28 | 102.60 - 175.06 | 0 times | Fri 29 December 2023 | 125.69 (3.09%) | 133.38 | 102.39 - 145.15 | 0 times | Wed 21 December 2022 | 121.92 (-7.95%) | 130.81 | 90.08 - 171.43 | 0 times | Fri 31 December 2021 | 132.45 (-8.14%) | 151.23 | 116.67 - 167.09 | 0 times | Thu 31 December 2020 | 144.19 (34.86%) | 107.86 | 62.72 - 165.36 | 0 times | Tue 31 December 2019 | 106.92 (51.32%) | 70.44 | 65.88 - 108.25 | 0 times | Mon 31 December 2018 | 70.66 (-17.18%) | 86.21 | 60.59 - 92.94 | 0 times | Wed 27 December 2017 | 85.32 (8.19%) | 85.53 | 75.65 - 93.39 | 0 times | Fri 30 December 2016 | 78.86 (0%) | 96.93 | 71.63 - 114.71 | 0 times |
Indicator Analysis of PhlxGold
Tomorrow's movement Prediction of Phlx Gold XAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Gold XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 47 points
Upper Bollinger band is at 468 and lower is at 282, while middle bands are at 329 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhlxGold (XAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhlxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhlxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.
PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Gold XAU
DMA (daily moving average) of Phlx Gold XAU
| DMA period | DMA value |
| 5 day DMA | 411.4 |
| 12 day DMA | 407.29 |
| 20 day DMA | 374.76 |
| 35 day DMA | 370.44 |
| 50 day DMA | 379.54 |
| 100 day DMA | 355.43 |
| 150 day DMA | 296.39 |
| 200 day DMA | 260.45 |
EMA (exponential moving average) of Phlx Gold XAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.82 | 406.81 | 414.31 |
| 12 day EMA | 401.37 | 398.74 | 400 |
| 20 day EMA | 391.72 | 389.18 | 388.9 |
| 35 day EMA | 388.73 | 387.13 | 386.85 |
| 50 day EMA | 388.19 | 387.06 | 386.87 |
SMA (simple moving average) of Phlx Gold XAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.4 | 413.1 | 421.95 |
| 12 day SMA | 407.29 | 403.52 | 401.78 |
| 20 day SMA | 374.76 | 371.77 | 370.07 |
| 35 day SMA | 370.44 | 370.15 | 370.47 |
| 50 day SMA | 379.54 | 380.63 | 381.81 |
| 100 day SMA | 355.43 | 353.52 | 351.82 |
| 150 day SMA | 296.39 | 294.61 | 292.96 |
| 200 day SMA | 260.45 | 259.13 | 257.95 |


