ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 311.73 and 318.75

Intraday Target 1309.82
Intraday Target 2313.63
Intraday Target 3316.83666666667
Intraday Target 4320.65
Intraday Target 5323.86

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (-0.58%) 364.94 355.66 - 377.22 0 times
Mon 15 June 2026 357.97 (5.99%) 349.32 349.32 - 364.70 0 times
Fri 12 June 2026 337.74 (2.2%) 332.57 328.42 - 339.91 0 times
Mon 08 June 2026 330.46 (-9.44%) 333.15 328.96 - 335.71 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.38%) 360.92 360.23 - 367.67 0 times
Mon 18 May 2026 358.64 (-10.45%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (3.1%) 376.91 376.91 - 386.84 0 times
Thu 07 May 2026 373.15 (-0.59%) 382.47 372.80 - 391.10 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 311.73 and 318.75

Weekly Target 1309.82
Weekly Target 2313.63
Weekly Target 3316.83666666667
Weekly Target 4320.65
Weekly Target 5323.86

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (7.4%) 349.30 347.08 - 391.10 0 times
Thu 30 April 2026 358.21 (-6.07%) 380.04 354.10 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.37%) 406.91 381.12 - 407.16 0 times
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (13.08%) 358.62 345.38 - 407.17 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 283.14 and 347.34

Monthly Target 1271.7
Monthly Target 2294.57
Monthly Target 3335.89666666667
Monthly Target 4358.77
Monthly Target 5400.1

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 235.71 and 394.77

Yearly Target 1208.46
Yearly Target 2262.95
Yearly Target 3367.51666666667
Yearly Target 4422.01
Yearly Target 5526.58

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 29 June 2026 317.45 (-7.8%) 347.26 313.02 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 89.34 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.61

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 24 points

Upper Bollinger band is at 416 and lower is at 322, while middle bands are at 345 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxGold in short term and the sell signal is strong.

PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhlxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 339.9
12 day DMA 360.33
20 day DMA 368.5
35 day DMA 388.94
50 day DMA 390.29
100 day DMA 322.87
150 day DMA 268.42
200 day DMA 238.32

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA341.78353.95352.98
12 day EMA354.79361.58362.62
20 day EMA363.87368.75370.1
35 day EMA372.91376.18377.37
50 day EMA380.39382.96384.06

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA339.9349.39351.65
12 day SMA360.33362.87363.07
20 day SMA368.5370.1369.98
35 day SMA388.94391.95393.68
50 day SMA390.29390.67390.3
100 day SMA322.87321.54319.78
150 day SMA268.42267.33265.99
200 day SMA238.32237.42236.32

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top