ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 369.93 and 392.53

Intraday Target 1366.13
Intraday Target 2373.73
Intraday Target 3388.72666666667
Intraday Target 4396.33
Intraday Target 5411.33

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Tue 21 April 2026 381.34 (-5.98%) 402.60 381.12 - 403.72 0 times
Mon 20 April 2026 405.60 (0.66%) 406.91 401.42 - 407.16 0 times
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (6.8%) 396.50 394.61 - 407.17 0 times
Tue 31 March 2026 374.21 (7.08%) 355.75 355.75 - 374.75 0 times
Mon 30 March 2026 349.47 (-1.11%) 358.62 345.38 - 359.56 0 times
Wed 25 March 2026 353.41 (3.68%) 353.23 351.33 - 358.05 0 times
Mon 23 March 2026 340.87 (-12.11%) 332.21 331.07 - 346.76 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-4.36%) 413.38 402.13 - 413.39 0 times
Tue 10 March 2026 424.33 (1.51%) 422.43 422.09 - 432.30 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 368.21 and 394.25

Weekly Target 1363.83
Weekly Target 2372.59
Weekly Target 3389.87333333333
Weekly Target 4398.63
Weekly Target 5415.91

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Tue 21 April 2026 381.34 (-5.37%) 406.91 381.12 - 407.16 0 times
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (13.08%) 358.62 345.38 - 407.17 0 times
Wed 25 March 2026 353.41 (-8.88%) 332.21 331.07 - 358.05 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-2.35%) 406.06 390.39 - 432.30 0 times
Thu 05 March 2026 415.61 (-11.64%) 468.55 405.96 - 472.08 0 times
Fri 27 February 2026 470.37 (11.28%) 435.28 433.26 - 471.47 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 368.21 and 394.26

Monthly Target 1363.83
Monthly Target 2372.58
Monthly Target 3389.87666666667
Monthly Target 4398.63
Monthly Target 5415.93

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Tue 21 April 2026 381.34 (1.91%) 396.50 381.12 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 356.21 and 497.22

Yearly Target 1253.82
Yearly Target 2317.58
Yearly Target 3394.83
Yearly Target 4458.59
Yearly Target 5535.84

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Tue 21 April 2026 381.34 (10.76%) 347.26 331.07 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 89.34 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.36

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 37 points

Upper Bollinger band is at 485 and lower is at 337, while middle bands are at 374 and 448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhlxGold in short term but the sell signal is initial and weak.

PhlxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 392.75
12 day DMA 386.96
20 day DMA 410.34
35 day DMA 403.09
50 day DMA 373.5
100 day DMA 294.59
150 day DMA 248.02
200 day DMA 221.9

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA389.36393.37387.25
12 day EMA392.26394.25392.19
20 day EMA394.8396.22395.23
35 day EMA382.73382.81381.47
50 day EMA369.21368.71367.21

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA392.75386.38375.94
12 day SMA386.96389.82392.13
20 day SMA410.34412.4412.94
35 day SMA403.09401.8399.87
50 day SMA373.5371.37368.94
100 day SMA294.59292.37289.9
150 day SMA248.02246.48244.75
200 day SMA221.9220.69219.39

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top