PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAU
- XAU Experts view
- Tomorrow's Movement XAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxGold
Strong intraday Stock price targets for PhlxGold are 311.73 and 318.75
| Intraday Target 1 | 309.82 |
| Intraday Target 2 | 313.63 |
| Intraday Target 3 | 316.83666666667 |
| Intraday Target 4 | 320.65 |
| Intraday Target 5 | 323.86 |
Daily price and volume Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 317.45 (-10.8%) | 319.95 | 313.02 - 320.04 | 0 times | Wed 17 June 2026 | 355.89 (-0.58%) | 364.94 | 355.66 - 377.22 | 0 times | Mon 15 June 2026 | 357.97 (5.99%) | 349.32 | 349.32 - 364.70 | 0 times | Fri 12 June 2026 | 337.74 (2.2%) | 332.57 | 328.42 - 339.91 | 0 times | Mon 08 June 2026 | 330.46 (-9.44%) | 333.15 | 328.96 - 335.71 | 0 times | Mon 01 June 2026 | 364.89 (-0.62%) | 365.24 | 354.36 - 367.55 | 0 times | Tue 26 May 2026 | 367.17 (2.38%) | 360.92 | 360.23 - 367.67 | 0 times | Mon 18 May 2026 | 358.64 (-10.45%) | 363.07 | 355.94 - 369.75 | 0 times | Mon 11 May 2026 | 400.49 (4.1%) | 389.49 | 389.49 - 404.08 | 0 times | Fri 08 May 2026 | 384.72 (3.1%) | 376.91 | 376.91 - 386.84 | 0 times | Thu 07 May 2026 | 373.15 (-0.59%) | 382.47 | 372.80 - 391.10 | 0 times |
Weekly price and charts PhlxGold
Strong weekly Stock price targets for PhlxGold XAU are 311.73 and 318.75
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 313.63 |
| Weekly Target 3 | 316.83666666667 |
| Weekly Target 4 | 320.65 |
| Weekly Target 5 | 323.86 |
Weekly price and volumes for Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 317.45 (-10.8%) | 319.95 | 313.02 - 320.04 | 0 times | Wed 17 June 2026 | 355.89 (5.37%) | 349.32 | 349.32 - 377.22 | 0 times | Fri 12 June 2026 | 337.74 (-7.44%) | 333.15 | 328.42 - 339.91 | 0 times | Mon 01 June 2026 | 364.89 (-0.62%) | 365.24 | 354.36 - 367.55 | 0 times | Tue 26 May 2026 | 367.17 (-8.32%) | 363.07 | 355.94 - 369.75 | 0 times | Mon 11 May 2026 | 400.49 (4.1%) | 389.49 | 389.49 - 404.08 | 0 times | Fri 08 May 2026 | 384.72 (7.4%) | 349.30 | 347.08 - 391.10 | 0 times | Thu 30 April 2026 | 358.21 (-6.07%) | 380.04 | 354.10 - 380.05 | 0 times | Tue 21 April 2026 | 381.34 (-5.37%) | 406.91 | 381.12 - 407.16 | 0 times | Mon 13 April 2026 | 402.96 (0.83%) | 401.40 | 397.76 - 404.90 | 0 times | Wed 08 April 2026 | 399.65 (13.08%) | 358.62 | 345.38 - 407.17 | 0 times |
Monthly price and charts PhlxGold
Strong monthly Stock price targets for PhlxGold XAU are 283.14 and 347.34
| Monthly Target 1 | 271.7 |
| Monthly Target 2 | 294.57 |
| Monthly Target 3 | 335.89666666667 |
| Monthly Target 4 | 358.77 |
| Monthly Target 5 | 400.1 |
Monthly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 317.45 (-13.54%) | 365.24 | 313.02 - 377.22 | 0 times | Tue 26 May 2026 | 367.17 (2.5%) | 349.30 | 347.08 - 404.08 | 0 times | Thu 30 April 2026 | 358.21 (-4.28%) | 396.50 | 354.10 - 407.17 | 0 times | Tue 31 March 2026 | 374.21 (-20.44%) | 468.55 | 331.07 - 472.08 | 0 times | Fri 27 February 2026 | 470.37 (6.75%) | 382.73 | 373.60 - 471.47 | 0 times | Tue 27 January 2026 | 440.62 (27.98%) | 347.26 | 346.93 - 456.22 | 0 times | Mon 29 December 2025 | 344.29 (14.85%) | 327.05 | 310.98 - 362.91 | 0 times | Mon 24 November 2025 | 299.78 (7.19%) | 266.91 | 266.91 - 303.45 | 0 times | Fri 31 October 2025 | 279.67 (-4.95%) | 302.68 | 267.33 - 315.48 | 0 times | Mon 29 September 2025 | 294.24 (18.13%) | 252.27 | 247.66 - 298.97 | 0 times | Fri 29 August 2025 | 249.08 (18.99%) | 214.39 | 214.28 - 249.49 | 0 times |
Yearly price and charts PhlxGold
Strong yearly Stock price targets for PhlxGold XAU are 235.71 and 394.77
| Yearly Target 1 | 208.46 |
| Yearly Target 2 | 262.95 |
| Yearly Target 3 | 367.51666666667 |
| Yearly Target 4 | 422.01 |
| Yearly Target 5 | 526.58 |
Yearly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 317.45 (-7.8%) | 347.26 | 313.02 - 472.08 | 0 times | Mon 29 December 2025 | 344.29 (130.85%) | 142.35 | 140.00 - 362.91 | 0 times | Mon 25 November 2024 | 149.14 (18.66%) | 125.28 | 102.60 - 175.06 | 0 times | Fri 29 December 2023 | 125.69 (3.09%) | 133.38 | 102.39 - 145.15 | 0 times | Wed 21 December 2022 | 121.92 (-7.95%) | 130.81 | 90.08 - 171.43 | 0 times | Fri 31 December 2021 | 132.45 (-8.14%) | 151.23 | 116.67 - 167.09 | 0 times | Thu 31 December 2020 | 144.19 (34.86%) | 107.86 | 62.72 - 165.36 | 0 times | Tue 31 December 2019 | 106.92 (51.32%) | 70.44 | 65.88 - 108.25 | 0 times | Mon 31 December 2018 | 70.66 (-17.18%) | 86.21 | 60.59 - 92.94 | 0 times | Wed 27 December 2017 | 85.32 (8.19%) | 85.53 | 75.65 - 93.39 | 0 times | Fri 30 December 2016 | 78.86 (0%) | 89.34 | 71.63 - 114.71 | 0 times |
Indicator Analysis of PhlxGold
Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Gold XAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.61
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 24 points
Upper Bollinger band is at 416 and lower is at 322, while middle bands are at 345 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhlxGold (XAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhlxGold in short term and the sell signal is strong.
PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhlxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.
PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Gold XAU
DMA (daily moving average) of Phlx Gold XAU
| DMA period | DMA value |
| 5 day DMA | 339.9 |
| 12 day DMA | 360.33 |
| 20 day DMA | 368.5 |
| 35 day DMA | 388.94 |
| 50 day DMA | 390.29 |
| 100 day DMA | 322.87 |
| 150 day DMA | 268.42 |
| 200 day DMA | 238.32 |
EMA (exponential moving average) of Phlx Gold XAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.78 | 353.95 | 352.98 |
| 12 day EMA | 354.79 | 361.58 | 362.62 |
| 20 day EMA | 363.87 | 368.75 | 370.1 |
| 35 day EMA | 372.91 | 376.18 | 377.37 |
| 50 day EMA | 380.39 | 382.96 | 384.06 |
SMA (simple moving average) of Phlx Gold XAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.9 | 349.39 | 351.65 |
| 12 day SMA | 360.33 | 362.87 | 363.07 |
| 20 day SMA | 368.5 | 370.1 | 369.98 |
| 35 day SMA | 388.94 | 391.95 | 393.68 |
| 50 day SMA | 390.29 | 390.67 | 390.3 |
| 100 day SMA | 322.87 | 321.54 | 319.78 |
| 150 day SMA | 268.42 | 267.33 | 265.99 |
| 200 day SMA | 238.32 | 237.42 | 236.32 |


