PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAU
- XAU Experts view
- Tomorrow's Movement XAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxGold
Strong intraday Stock price targets for PhlxGold are 352.37 and 359.09
| Intraday Target 1 | 347.54 |
| Intraday Target 2 | 350.48 |
| Intraday Target 3 | 354.26333333333 |
| Intraday Target 4 | 357.2 |
| Intraday Target 5 | 360.98 |
Daily price and volume Phlx Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.41 (3.68%) | 353.23 | 351.33 - 358.05 | 0 times | Mon 23 March 2026 | 340.87 (-12.11%) | 332.21 | 331.07 - 346.76 | 0 times | Mon 16 March 2026 | 387.83 (-4.44%) | 385.18 | 378.51 - 393.04 | 0 times | Thu 12 March 2026 | 405.84 (-4.36%) | 413.38 | 402.13 - 413.39 | 0 times | Tue 10 March 2026 | 424.33 (1.51%) | 422.43 | 422.09 - 432.30 | 0 times | Mon 09 March 2026 | 418.01 (0.58%) | 406.06 | 390.39 - 418.64 | 0 times | Thu 05 March 2026 | 415.61 (-4.1%) | 426.66 | 405.96 - 426.73 | 0 times | Wed 04 March 2026 | 433.38 (0.47%) | 437.07 | 428.17 - 439.07 | 0 times | Tue 03 March 2026 | 431.35 (-8.08%) | 455.81 | 415.48 - 456.25 | 0 times | Mon 02 March 2026 | 469.27 (-0.23%) | 468.55 | 453.22 - 472.08 | 0 times | Fri 27 February 2026 | 470.37 (4.4%) | 464.91 | 463.53 - 471.47 | 0 times |
Weekly price and charts PhlxGold
Strong weekly Stock price targets for PhlxGold XAU are 342.24 and 369.22
| Weekly Target 1 | 320.53 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 347.51 |
| Weekly Target 4 | 363.95 |
| Weekly Target 5 | 374.49 |
Weekly price and volumes for Phlx Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.41 (-8.88%) | 332.21 | 331.07 - 358.05 | 0 times | Mon 16 March 2026 | 387.83 (-4.44%) | 385.18 | 378.51 - 393.04 | 0 times | Thu 12 March 2026 | 405.84 (-2.35%) | 406.06 | 390.39 - 432.30 | 0 times | Thu 05 March 2026 | 415.61 (-11.64%) | 468.55 | 405.96 - 472.08 | 0 times | Fri 27 February 2026 | 470.37 (11.28%) | 435.28 | 433.26 - 471.47 | 0 times | Thu 19 February 2026 | 422.69 (0.69%) | 410.88 | 393.42 - 423.61 | 0 times | Fri 13 February 2026 | 419.80 (10.24%) | 396.13 | 396.00 - 420.93 | 0 times | Mon 02 February 2026 | 380.81 (-13.57%) | 382.73 | 373.60 - 390.18 | 0 times | Tue 27 January 2026 | 440.62 (6.01%) | 443.01 | 423.07 - 456.22 | 0 times | Tue 20 January 2026 | 415.65 (13.27%) | 380.46 | 380.40 - 415.65 | 0 times | Wed 07 January 2026 | 366.95 (6.58%) | 347.26 | 346.93 - 366.99 | 0 times |
Monthly price and charts PhlxGold
Strong monthly Stock price targets for PhlxGold XAU are 271.74 and 412.75
| Monthly Target 1 | 244.51 |
| Monthly Target 2 | 298.96 |
| Monthly Target 3 | 385.52 |
| Monthly Target 4 | 439.97 |
| Monthly Target 5 | 526.53 |
Monthly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.41 (-24.87%) | 468.55 | 331.07 - 472.08 | 0 times | Fri 27 February 2026 | 470.37 (6.75%) | 382.73 | 373.60 - 471.47 | 0 times | Tue 27 January 2026 | 440.62 (27.98%) | 347.26 | 346.93 - 456.22 | 0 times | Mon 29 December 2025 | 344.29 (14.85%) | 327.05 | 310.98 - 362.91 | 0 times | Mon 24 November 2025 | 299.78 (7.19%) | 266.91 | 266.91 - 303.45 | 0 times | Fri 31 October 2025 | 279.67 (-4.95%) | 302.68 | 267.33 - 315.48 | 0 times | Mon 29 September 2025 | 294.24 (18.13%) | 252.27 | 247.66 - 298.97 | 0 times | Fri 29 August 2025 | 249.08 (18.99%) | 214.39 | 214.28 - 249.49 | 0 times | Mon 28 July 2025 | 209.32 (1.79%) | 208.56 | 201.53 - 218.32 | 0 times | Mon 30 June 2025 | 205.64 (7.72%) | 196.07 | 196.03 - 210.59 | 0 times | Tue 27 May 2025 | 190.90 (1.66%) | 182.59 | 178.14 - 192.30 | 0 times |
Yearly price and charts PhlxGold
Strong yearly Stock price targets for PhlxGold XAU are 342.24 and 483.25
| Yearly Target 1 | 244.51 |
| Yearly Target 2 | 298.96 |
| Yearly Target 3 | 385.52 |
| Yearly Target 4 | 439.97 |
| Yearly Target 5 | 526.53 |
Yearly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 353.41 (2.65%) | 347.26 | 331.07 - 472.08 | 0 times | Mon 29 December 2025 | 344.29 (130.85%) | 142.35 | 140.00 - 362.91 | 0 times | Mon 25 November 2024 | 149.14 (18.66%) | 125.28 | 102.60 - 175.06 | 0 times | Fri 29 December 2023 | 125.69 (3.09%) | 133.38 | 102.39 - 145.15 | 0 times | Wed 21 December 2022 | 121.92 (-7.95%) | 130.81 | 90.08 - 171.43 | 0 times | Fri 31 December 2021 | 132.45 (-8.14%) | 151.23 | 116.67 - 167.09 | 0 times | Thu 31 December 2020 | 144.19 (34.86%) | 107.86 | 62.72 - 165.36 | 0 times | Tue 31 December 2019 | 106.92 (51.32%) | 70.44 | 65.88 - 108.25 | 0 times | Mon 31 December 2018 | 70.66 (-17.18%) | 86.21 | 60.59 - 92.94 | 0 times | Wed 27 December 2017 | 85.32 (8.19%) | 85.53 | 75.65 - 93.39 | 0 times | Fri 30 December 2016 | 78.86 (0%) | 89.34 | 71.63 - 114.71 | 0 times |
Indicator Analysis of PhlxGold
Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Gold XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.17
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 33 points
Upper Bollinger band is at 483 and lower is at 353, while middle bands are at 386 and 451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhlxGold (XAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhlxGold in short term but the sell signal is initial and weak.
PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.
PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Gold XAU
DMA (daily moving average) of Phlx Gold XAU
| DMA period | DMA value |
| 5 day DMA | 382.46 |
| 12 day DMA | 416.73 |
| 20 day DMA | 417.74 |
| 35 day DMA | 393.5 |
| 50 day DMA | 362.87 |
| 100 day DMA | 281.16 |
| 150 day DMA | 238.33 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Phlx Gold XAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.47 | 386.5 | 409.31 |
| 12 day EMA | 398.69 | 406.92 | 418.93 |
| 20 day EMA | 401.01 | 406.02 | 412.87 |
| 35 day EMA | 382.62 | 384.34 | 386.9 |
| 50 day EMA | 356.73 | 356.87 | 357.52 |
SMA (simple moving average) of Phlx Gold XAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.46 | 395.38 | 410.32 |
| 12 day SMA | 416.73 | 424.73 | 433.27 |
| 20 day SMA | 417.74 | 422.1 | 426.87 |
| 35 day SMA | 393.5 | 391.97 | 390.28 |
| 50 day SMA | 362.87 | 361.62 | 360.36 |
| 100 day SMA | 281.16 | 279.16 | 277.23 |
| 150 day SMA | 238.33 | 236.91 | 235.61 |
| 200 day SMA | 214.67 | 213.62 | 212.62 |


