Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell Analysis of Phlx Gold Silver Index XAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 294.42 | 295.48 | 297.46 | 293.05 |
| 13 Mon Jul | 306.62 | 310.33 | 310.94 | 304.13 |
| 29 Mon Jun | 317.45 | 319.95 | 320.04 | 313.02 |
| 17 Wed Jun | 355.89 | 364.94 | 377.22 | 355.66 |
| 15 Mon Jun | 357.97 | 349.32 | 364.70 | 349.32 |
Stock of Phlx Gold Silver Index closed at 294.42 and it opened at 295.48
It moved inside a range of 293.05 and 297.46
52 week High is 472.08 and 52 week Low is 200.91
Financial Year High is 407.17 and Low is 293.05
This year High is 472.08 and Low is 293.05
Phlx Gold Silver Index XAU Daily Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 day returns for Phlx Gold Silver Index XAU have been negative, with total returns of -90.3, which is -23.47% with investment starting at 384.72.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 76530 bucks today.
Phlx Gold Silver Index XAU moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Phlx Gold Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Gold Silver Index XAU at this time.
It appears as if Phlx Gold Silver Index XAU gave a large move recently.
Stock of Phlx Gold Silver Index (XAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Phlx Gold Silver Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 294.1, for a target of 330 or 359.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.7
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.2
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 6.1 HC: 6 LC: 0.1 OC: 3.4
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 4.4
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index XAU Weekly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 week returns for Phlx Gold Silver Index XAU have been negative, with total returns of -108.54, which is -26.94% with investment starting at 402.96.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 73060 bucks today.
Phlx Gold Silver Index XAU moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.7
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.2
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 8 HC: 6 LC: 1.9 OC: 8
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 2
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index XAU Monthly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 month returns for Phlx Gold Silver Index XAU have been positive, with total returns of 45.34, which is 18.2% with investment starting at 249.08.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 118200 bucks today.
Phlx Gold Silver Index XAU moves in a range of 44.2 points on a month to month basis. This means that a total of approx 44.2 plus points of returns can be expected in a bullish month, and a total of 44.2 minus points can be expected in a bearish month.
This is about 15.01% of returns per month.
Monthly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 6.1 HC: 5.6 LC: 0.5 OC: 0.2
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 20.5 HC: 18.8 LC: 1.4 OC: 3.3
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 16.4 HC: 10.1 LC: 5.8 OC: 15.7
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 17.9 HC: 13.7 LC: 3.7 OC: 13.5
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 42.6 HC: 33.6 LC: 6.8 OC: 0.8
Phlx Gold Silver Index is moving towards a low expiry
Videos related to: Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


