Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell Analysis of Phlx Gold Silver Index XAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 358.63 | 355.33 | 362.91 | 355.33 |
| 16 Tue Dec | 335.44 | 336.63 | 340.99 | 331.43 |
| 15 Mon Dec | 336.35 | 341.77 | 343.42 | 333.13 |
| 12 Fri Dec | 337.73 | 344.80 | 349.10 | 332.74 |
| 11 Thu Dec | 341.39 | 327.11 | 345.56 | 326.93 |
Stock of Phlx Gold Silver Index closed at 358.63 and it opened at 355.33
It moved inside a range of 355.33 and 362.91
52 week High is 362.91 and 52 week Low is 140.00
Financial Year High is 362.91 and Low is 152.02
This year High is 362.91 and Low is 140.00
Phlx Gold Silver Index XAU Daily Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 day returns for Phlx Gold Silver Index XAU have been positive, with total returns of 69.15, which is 23.89% with investment starting at 289.48.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 123890 bucks today.
Phlx Gold Silver Index XAU moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Phlx Gold Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Phlx Gold Silver Index XAU at this time.
It appears as if Phlx Gold Silver Index XAU gave a large move recently.
Stock of Phlx Gold Silver Index (XAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Phlx Gold Silver Index is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 362.3, for a target of 332 or 306.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2.1
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.3
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.5
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 1.3
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 5.7 HC: 1.2 LC: 4.4 OC: 5.6
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index XAU Weekly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 week returns for Phlx Gold Silver Index XAU have been positive, with total returns of 53.58, which is 17.56% with investment starting at 305.05.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 117560 bucks today.
Phlx Gold Silver Index XAU moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.
Weekly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 2.1
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.5
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 12.3 HC: 3.4 LC: 8.6 OC: 9.2
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.5
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 5.1 HC: 0.1 LC: 5 OC: 5.1
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index XAU Monthly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 month returns for Phlx Gold Silver Index XAU have been positive, with total returns of 204.64, which is 132.89% with investment starting at 153.99.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 232890 bucks today.
Phlx Gold Silver Index XAU moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 5.88% of returns per month.
Monthly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 16.7 HC: 1.2 LC: 15.3 OC: 11
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 13.7 HC: 1.2 LC: 12.3 OC: 13.7
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 18 HC: 12.8 LC: 4.6 OC: 4.2
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 20.7 HC: 1.6 LC: 18.8 OC: 18.5
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 20.3 HC: 0.2 LC: 20.1 OC: 17.8
Phlx Gold Silver Index is moving towards a high expiry
Videos related to: Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


