Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell Analysis of Phlx Gold Silver Index XAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 353.41 | 353.23 | 358.05 | 351.33 |
| 23 Mon Mar | 340.87 | 332.21 | 346.76 | 331.07 |
| 16 Mon Mar | 387.83 | 385.18 | 393.04 | 378.51 |
| 12 Thu Mar | 405.84 | 413.38 | 413.39 | 402.13 |
| 10 Tue Mar | 424.33 | 422.43 | 432.30 | 422.09 |
Stock of Phlx Gold Silver Index closed at 353.41 and it opened at 353.23
It moved inside a range of 351.33 and 358.05
52 week High is 472.08 and 52 week Low is 152.02
Financial Year High is 353.41 and Low is 351.33
This year High is 472.08 and Low is 331.07
Phlx Gold Silver Index XAU Daily Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 day returns for Phlx Gold Silver Index XAU have been negative, with total returns of -97.12, which is -21.56% with investment starting at 450.53.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 78440 bucks today.
Phlx Gold Silver Index XAU moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Phlx Gold Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Gold Silver Index XAU at this time.
It appears as if Phlx Gold Silver Index XAU gave a large move recently.
Stock of Phlx Gold Silver Index (XAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Phlx Gold Silver Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 346, for a target of 385.1 or 417.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.4
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 4.7 HC: 1.7 LC: 3 OC: 4.4
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 2
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Candle stick analysis of Phlx Gold Silver Index as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 2.3
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index XAU Weekly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 week returns for Phlx Gold Silver Index XAU have been positive, with total returns of 9.12, which is 2.65% with investment starting at 344.29.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 102650 bucks today.
Phlx Gold Silver Index XAU moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 7.8
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 2
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 10.7 HC: 6.5 LC: 4 OC: 6.5
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 16.3 HC: 13.6 LC: 2.4 OC: 0.8
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 8.8 HC: 0.2 LC: 8.6 OC: 8.3
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index XAU Monthly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 month returns for Phlx Gold Silver Index XAU have been positive, with total returns of 163.7, which is 86.29% with investment starting at 189.71.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 186290 bucks today.
Phlx Gold Silver Index XAU moves in a range of 42 points on a month to month basis. This means that a total of approx 42 plus points of returns can be expected in a bullish month, and a total of 42 minus points can be expected in a bearish month.
This is about 11.88% of returns per month.
Monthly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 42.6 HC: 33.6 LC: 6.8 OC: 0.8
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 26.2 HC: 0.2 LC: 25.9 OC: 23.2
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 31.5 HC: 3.5 LC: 27 OC: 31.4
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 16.7 HC: 5.4 LC: 10.7 OC: 11
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 13.7 HC: 1.2 LC: 12.3 OC: 13.7
Phlx Gold Silver Index is moving towards a high expiry
Videos related to: Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


