ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell

Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell Analysis of Phlx Gold Silver Index XAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Tue Apr 381.34 402.60 403.72 381.12
20 Mon Apr 405.60 406.91 407.16 401.42
13 Mon Apr 402.96 401.40 404.90 397.76
08 Wed Apr 399.65 396.50 407.17 394.61
31 Tue Mar 374.21 355.75 374.75 355.75

Stock of Phlx Gold Silver Index closed at 381.34 and it opened at 402.60
It moved inside a range of 381.12 and 403.72

52 week High is 472.08 and 52 week Low is 152.02
Financial Year High is 407.17 and Low is 381.12
This year High is 472.08 and Low is 331.07

Phlx Gold Silver Index XAU Daily Analysis to buy or sell

As per my analysis of Phlx Gold Silver Index XAU, 12 day returns for Phlx Gold Silver Index XAU have been negative, with total returns of -36.67, which is -8.77% with investment starting at 418.01.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 91230 bucks today.

Phlx Gold Silver Index XAU moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.

Phlx Gold Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Gold Silver Index XAU at this time.

It appears as if Phlx Gold Silver Index XAU gave a large move recently.

Stock of Phlx Gold Silver Index (XAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Phlx Gold Silver Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.5 as stoploss in an intra day buy trade for a target of 410.34. However, stock will show a bearish move below 373.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Phlx Gold Silver Index XAU

Candle stick analysis of Phlx Gold Silver Index as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 5.9 HC: 5.9 LC: 0.1 OC: 0.3

Phlx Gold Silver Index is moving towards a low expiry

Phlx Gold Silver Index is forming a DOJI candle

Candle stick analysis of Phlx Gold Silver Index as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.1

Phlx Gold Silver Index is moving towards a high expiry

Phlx Gold Silver Index is forming a DOJI candle

Candle stick analysis of Phlx Gold Silver Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.9

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.7

Phlx Gold Silver Index is moving towards a low expiry

Candle stick analysis of Phlx Gold Silver Index as on 31 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 5.3

Phlx Gold Silver Index is moving towards a high expiry

Phlx Gold Silver Index XAU Weekly Analysis to buy or sell

As per my analysis of Phlx Gold Silver Index XAU, 12 week returns for Phlx Gold Silver Index XAU have been negative, with total returns of -59.28, which is -13.45% with investment starting at 440.62.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 86550 bucks today.

Phlx Gold Silver Index XAU moves in a range of 18.3 points on a week to week basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish week, and a total of 18.3 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.

Weekly Candle Stick analysis of Phlx Gold Silver Index XAU

Candle stick analysis of Phlx Gold Silver Index as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 6.8 HC: 6.8 LC: 0.1 OC: 0.1

Phlx Gold Silver Index is moving towards a low expiry

Phlx Gold Silver Index is forming a DOJI candle

Candle stick analysis of Phlx Gold Silver Index as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.9

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 17.9 HC: 1.9 LC: 15.7 OC: 13.5

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 8.2 HC: 1.3 LC: 6.8 OC: 7.8

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 2

Phlx Gold Silver Index is moving towards a high expiry

Phlx Gold Silver Index XAU Monthly Analysis to buy or sell

As per my analysis of Phlx Gold Silver Index XAU, 12 month returns for Phlx Gold Silver Index XAU have been positive, with total returns of 190.44, which is 99.76% with investment starting at 190.90.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 199760 bucks today.

Phlx Gold Silver Index XAU moves in a range of 40.9 points on a month to month basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish month, and a total of 40.9 minus points can be expected in a bearish month.
This is about 10.73% of returns per month.

Monthly Candle Stick analysis of Phlx Gold Silver Index XAU

Candle stick analysis of Phlx Gold Silver Index as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 17.9 HC: 6.8 LC: 10.4 OC: 13.5

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 42.6 HC: 33.6 LC: 6.8 OC: 0.8

Phlx Gold Silver Index is moving towards a low expiry

Candle stick analysis of Phlx Gold Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 26.2 HC: 0.2 LC: 25.9 OC: 23.2

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 31.5 HC: 3.5 LC: 27 OC: 31.4

Phlx Gold Silver Index is moving towards a high expiry

Candle stick analysis of Phlx Gold Silver Index as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Phlx Gold Silver Index are:
HL: 16.7 HC: 5.4 LC: 10.7 OC: 11

Phlx Gold Silver Index is moving towards a high expiry

Videos related to: Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell

 

Back to top