Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell Analysis of Phlx Gold Silver Index XAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 364.89 | 365.24 | 367.55 | 354.36 |
| 26 Tue May | 367.17 | 360.92 | 367.67 | 360.23 |
| 18 Mon May | 358.64 | 363.07 | 369.75 | 355.94 |
| 11 Mon May | 400.49 | 389.49 | 404.08 | 389.49 |
| 08 Fri May | 384.72 | 376.91 | 386.84 | 376.91 |
Stock of Phlx Gold Silver Index closed at 364.89 and it opened at 365.24
It moved inside a range of 354.36 and 367.55
52 week High is 472.08 and 52 week Low is 178.24
Financial Year High is 407.17 and Low is 347.08
This year High is 472.08 and Low is 331.07
Phlx Gold Silver Index XAU Daily Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 day returns for Phlx Gold Silver Index XAU have been negative, with total returns of -40.71, which is -10.04% with investment starting at 405.60.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 89960 bucks today.
Phlx Gold Silver Index XAU moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Phlx Gold Silver Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Phlx Gold Silver Index XAU at this time.
It appears as if Phlx Gold Silver Index XAU gave a large move recently.
Stock of Phlx Gold Silver Index (XAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Phlx Gold Silver Index is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.5 as stoploss in an intra day buy trade for a target of 375.4. However, stock will show a bearish move below 355.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.6
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.1 HC: 0.1 LC: 1.9 OC: 1.9
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 1.8
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 3.8
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 2.6 HC: 0.6 LC: 2.1 OC: 2.6
Phlx Gold Silver Index is moving towards a high expiry
Phlx Gold Silver Index XAU Weekly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 week returns for Phlx Gold Silver Index XAU have been negative, with total returns of -50.72, which is -12.2% with investment starting at 415.61.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 87800 bucks today.
Phlx Gold Silver Index XAU moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.6
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 1.8
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.8 HC: 0.9 LC: 2.8 OC: 3.8
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 12.7 HC: 1.7 LC: 10.8 OC: 12
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 0
Phlx Gold Silver Index is moving towards a low expiry
Phlx Gold Silver Index is forming a DOJI candle
Phlx Gold Silver Index XAU Monthly Analysis to buy or sell
As per my analysis of Phlx Gold Silver Index XAU, 12 month returns for Phlx Gold Silver Index XAU have been positive, with total returns of 151.96, which is 71.37% with investment starting at 212.93.
An investment of 100,000 bucks in Phlx Gold Silver Index would have become 171370 bucks today.
Phlx Gold Silver Index XAU moves in a range of 39.3 points on a month to month basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish month, and a total of 39.3 minus points can be expected in a bearish month.
This is about 10.77% of returns per month.
Monthly Candle Stick analysis of Phlx Gold Silver Index XAU
Candle stick analysis of Phlx Gold Silver Index as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 3.7 HC: 0.7 LC: 3 OC: 0.6
Phlx Gold Silver Index is moving towards a high expiry
Candle stick analysis of Phlx Gold Silver Index as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 16.4 HC: 10.1 LC: 5.8 OC: 15.7
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 17.9 HC: 13.7 LC: 3.7 OC: 13.5
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 42.6 HC: 33.6 LC: 6.8 OC: 0.8
Phlx Gold Silver Index is moving towards a low expiry
Candle stick analysis of Phlx Gold Silver Index as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Phlx Gold Silver Index are:
HL: 26.2 HC: 0.2 LC: 25.9 OC: 23.2
Phlx Gold Silver Index is moving towards a high expiry
Videos related to: Munafa technical analysis Phlx Gold Silver Index XAU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


