ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 349.35
  • 12Day Average: 354.27
  • 20Day Average: 362.33
  • 50Day Average: 370.43
  • 100Day Average: 379.9
  • 150Day Average: 333.53

XAU Indicators & signals

Indicator MACD (12,26,9)

354.13, 364.44, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.64, 20.67, 41.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 327.55 321.93 to 333.18 -7.33% 0 times
19 Mon Oct 2026 353.46 352.64 to 357.81 -0.99% 0 times
16 Fri Oct 2026 356.98 352.52 to 363.40 0.74% 0 times
15 Thu Oct 2026 354.37 341.68 to 354.64 0% 0 times
15 Thu Oct 2026 354.37 341.68 to 354.64 3.81% 0 times
14 Wed Oct 2026 341.36 336.73 to 350.33 -4.64% 0 times
13 Tue Oct 2026 357.96 355.15 to 366.44 -1.73% 0 times
12 Mon Oct 2026 364.26 362.48 to 365.49 -0.66% 0 times
09 Fri Oct 2026 366.69 363.67 to 368.80 2.53% 0 times
08 Thu Oct 2026 357.64 351.17 to 358.27 1.41% 0 times
07 Wed Oct 2026 352.67 348.19 to 355.78 -3.08% 0 times
06 Tue Oct 2026 363.87 357.35 to 367.06 0.82% 0 times

Technical analysis forecast for XAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAU XAU at this time. Stock is falling and might fall more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 325.8, for a target of 345 or 361.01

Tomorrow's movement Prediction of XAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.33

Tomorrow's movement Prediction of XAU is strongly bearish. It has broken a strong support of 355 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top