ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 341.91
  • 12Day Average: 319.97
  • 20Day Average: 306.68
  • 50Day Average: 262.12
  • 100Day Average: 211.8
  • 150Day Average: 190.87

XAU Indicators & signals

Indicator MACD (12,26,9)

324.63, 301.01, 20.99
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 45.13, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 358.63 355.33 to 362.91 6.91% 0 times
16 Tue Dec 2025 335.44 331.43 to 340.99 -0.27% 0 times
15 Mon Dec 2025 336.35 333.13 to 343.42 -0.41% 0 times
12 Fri Dec 2025 337.73 332.74 to 349.10 -1.07% 0 times
11 Thu Dec 2025 341.39 326.93 to 345.56 4.53% 0 times
10 Wed Dec 2025 326.61 316.36 to 328.88 5.02% 0 times
08 Mon Dec 2025 311.01 310.98 to 319.71 -4.18% 0 times
01 Mon Dec 2025 324.58 322.68 to 328.71 8.27% 0 times
24 Mon Nov 2025 299.78 285.52 to 300.07 6.38% 0 times
20 Thu Nov 2025 281.81 281.70 to 301.10 -5.06% 0 times
19 Wed Nov 2025 296.82 293.87 to 303.45 2.54% 0 times
17 Mon Nov 2025 289.48 287.22 to 296.97 -1.68% 0 times

Technical analysis forecast of XAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAU XAU at this time. Stock is rising and might rise more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XAU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 366.1, for a target of 335.7 or 310.44

Tomorrow's movement Prediction of XAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.43

Tomorrow's movement Prediction of XAU is strongly bullish. It has broken a strong resistance of 284 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top