ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 362.45
  • 12Day Average: 343.78
  • 20Day Average: 321.54
  • 50Day Average: 275.03
  • 100Day Average: 219.9
  • 150Day Average: 196.87

XAU Indicators & signals

Indicator MACD (12,26,9)

345.01, 317.93, 23.43
Indicator MACD is in positive zone

Indicator ADX (14)

49.27, 47.71, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 388.50 380.40 to 392.21 5.87% 0 times
07 Wed Jan 2026 366.95 352.74 to 366.99 3.7% 0 times
05 Mon Jan 2026 353.86 346.93 to 363.21 2.78% 0 times
29 Mon Dec 2025 344.29 340.05 to 353.27 -4% 0 times
22 Mon Dec 2025 358.63 355.33 to 362.91 6.91% 0 times
16 Tue Dec 2025 335.44 331.43 to 340.99 -0.27% 0 times
15 Mon Dec 2025 336.35 333.13 to 343.42 -0.41% 0 times
12 Fri Dec 2025 337.73 332.74 to 349.10 -1.07% 0 times
11 Thu Dec 2025 341.39 326.93 to 345.56 4.53% 0 times
10 Wed Dec 2025 326.61 316.36 to 328.88 5.02% 0 times
08 Mon Dec 2025 311.01 310.98 to 319.71 -4.18% 0 times
01 Mon Dec 2025 324.58 322.68 to 328.71 8.27% 0 times

Technical analysis forecast of XAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAU XAU at this time. Stock is rising and might rise more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XAU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 398.5, for a target of 360.3 or 328.51

Tomorrow's movement Prediction of XAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377

Tomorrow's movement Prediction of XAU is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top