ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 326.47
  • 12Day Average: 348.04
  • 20Day Average: 359.86
  • 50Day Average: 388.43
  • 100Day Average: 325.27
  • 150Day Average: 270.68

XAU Indicators & signals

Indicator MACD (12,26,9)

339.23, 358.15, -11.96
Indicator MACD is in negative zone

Indicator ADX (14)

26.57, 26.79, 46.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 294.42 293.05 to 297.46 -3.98% 0 times
13 Mon Jul 2026 306.62 304.13 to 310.94 -3.41% 0 times
29 Mon Jun 2026 317.45 313.02 to 320.04 -10.8% 0 times
17 Wed Jun 2026 355.89 355.66 to 377.22 -0.58% 0 times
15 Mon Jun 2026 357.97 349.32 to 364.70 5.99% 0 times
12 Fri Jun 2026 337.74 328.42 to 339.91 2.2% 0 times
08 Mon Jun 2026 330.46 328.96 to 335.71 -9.44% 0 times
01 Mon Jun 2026 364.89 354.36 to 367.55 -0.62% 0 times
26 Tue May 2026 367.17 360.23 to 367.67 2.38% 0 times
18 Mon May 2026 358.64 355.94 to 369.75 -10.45% 0 times
11 Mon May 2026 400.49 389.49 to 404.08 4.1% 0 times
08 Fri May 2026 384.72 376.91 to 386.84 3.1% 0 times

Technical analysis forecast for XAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAU XAU at this time. Stock is falling and might fall more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XAU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 286.6, for a target of 322.5 or 352.4

Tomorrow's movement Prediction of XAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.97

Tomorrow's movement Prediction of XAU is strongly bearish. It has broken a strong support of 337 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top