ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 411.4
  • 12Day Average: 407.29
  • 20Day Average: 374.76
  • 50Day Average: 379.54
  • 100Day Average: 355.43
  • 150Day Average: 296.56

XAU Indicators & signals

Indicator MACD (12,26,9)

401.36, 386.81, 11
Indicator MACD is in positive zone

Indicator ADX (14)

16.53, 38.11, 27.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 415.83 407.97 to 416.76 6.13% 0 times
01 Tue Sep 2026 391.81 391.32 to 405.91 -3.88% 0 times
31 Mon Aug 2026 407.64 402.17 to 412.62 -1.34% 0 times
28 Fri Aug 2026 413.18 409.65 to 430.34 -3.59% 0 times
27 Thu Aug 2026 428.55 421.07 to 430.30 1% 0 times
26 Wed Aug 2026 424.32 424.00 to 430.91 -2.69% 0 times
25 Tue Aug 2026 436.07 421.02 to 436.07 2.3% 0 times
24 Mon Aug 2026 426.26 418.44 to 427.66 0.98% 0 times
21 Fri Aug 2026 422.12 417.26 to 423.63 11.83% 0 times
17 Mon Aug 2026 377.47 371.70 to 380.72 1.89% 0 times
14 Fri Aug 2026 370.47 367.32 to 374.85 -0.88% 0 times
12 Wed Aug 2026 373.76 372.15 to 377.79 0.86% 0 times

Technical analysis forecast of XAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAU XAU at this time. Stock is rising and might rise more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.8 as stoploss in an intra day sell trade for a target of 391.22. However, stock will show a bullish move above 437.8.

Tomorrow's movement Prediction of XAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top