ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 416.08
  • 12Day Average: 405.26
  • 20Day Average: 377.73
  • 50Day Average: 312.43
  • 100Day Average: 242.87
  • 150Day Average: 212.93

XAU Indicators & signals

Indicator MACD (12,26,9)

400.52, 367.28, 32.93
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 41.93, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 422.69 410.24 to 423.61 1.51% 0 times
18 Wed Feb 2026 416.39 410.35 to 421.67 2.4% 0 times
17 Tue Feb 2026 406.62 393.42 to 410.88 -3.14% 0 times
13 Fri Feb 2026 419.80 401.56 to 420.93 1.18% 0 times
09 Mon Feb 2026 414.90 396.00 to 415.40 8.95% 0 times
02 Mon Feb 2026 380.81 373.60 to 390.18 -13.57% 0 times
27 Tue Jan 2026 440.62 423.07 to 440.85 1% 0 times
26 Mon Jan 2026 436.27 436.15 to 456.22 4.96% 0 times
20 Tue Jan 2026 415.65 404.10 to 415.65 6.99% 0 times
12 Mon Jan 2026 388.50 380.40 to 392.21 5.87% 0 times
07 Wed Jan 2026 366.95 352.74 to 366.99 3.7% 0 times
05 Mon Jan 2026 353.86 346.93 to 363.21 2.78% 0 times

Technical analysis forecast of XAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAU XAU at this time. Stock is rising and might rise more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XAU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XAU stays above 420.8, but if it comes below 420.8, then a intra day sell could be more profitable.
If you take a sell trade below 420.8, then use 420.8 as stoploss and 380.78 as target. However if you take a buy trade in XAU, then use 420.8 as stoploss and 468.9 as target.

Tomorrow's movement Prediction of XAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAU is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top