ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 382.46
  • 12Day Average: 416.73
  • 20Day Average: 417.74
  • 50Day Average: 362.87
  • 100Day Average: 281.16
  • 150Day Average: 238.33

XAU Indicators & signals

Indicator MACD (12,26,9)

398.69, 395.81, 17.93
Indicator MACD is in positive zone

Indicator ADX (14)

28.6, 25.26, 45.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 353.41 351.33 to 358.05 3.68% 0 times
23 Mon Mar 2026 340.87 331.07 to 346.76 -12.11% 0 times
16 Mon Mar 2026 387.83 378.51 to 393.04 -4.44% 0 times
12 Thu Mar 2026 405.84 402.13 to 413.39 -4.36% 0 times
10 Tue Mar 2026 424.33 422.09 to 432.30 1.51% 0 times
09 Mon Mar 2026 418.01 390.39 to 418.64 0.58% 0 times
05 Thu Mar 2026 415.61 405.96 to 426.73 -4.1% 0 times
04 Wed Mar 2026 433.38 428.17 to 439.07 0.47% 0 times
03 Tue Mar 2026 431.35 415.48 to 456.25 -8.08% 0 times
02 Mon Mar 2026 469.27 453.22 to 472.08 -0.23% 0 times
27 Fri Feb 2026 470.37 463.53 to 471.47 4.4% 0 times
25 Wed Feb 2026 450.53 449.65 to 457.29 0.25% 0 times

Technical analysis forecast for XAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAU XAU at this time. Stock is falling and might fall more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAU stays below 368.2, but if it comes above 368.2, then a intra day buy could be more profitable.
If you take a sell trade below 368.2, then use 368.2 as stoploss and 329.1 as target. However if you take a buy trade in XAU, then use 368.2 as stoploss and 400.8 as target.

Tomorrow's movement Prediction of XAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top