ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 360.21
  • 12Day Average: 338.82
  • 20Day Average: 349.16
  • 50Day Average: 382.17
  • 100Day Average: 335.31
  • 150Day Average: 279.44

XAU Indicators & signals

Indicator MACD (12,26,9)

350.23, 355.28, -11.51
Indicator MACD is in negative zone

Indicator ADX (14)

10.97, 40.48, 32.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 370.47 367.32 to 374.85 -0.88% 0 times
12 Wed Aug 2026 373.76 372.15 to 377.79 0.86% 0 times
11 Tue Aug 2026 370.59 367.37 to 373.44 -0.09% 0 times
10 Mon Aug 2026 370.93 360.71 to 372.41 17.64% 0 times
03 Mon Aug 2026 315.31 305.22 to 315.70 -0.83% 0 times
30 Thu Jul 2026 317.95 307.44 to 317.96 1.1% 0 times
27 Mon Jul 2026 314.49 308.30 to 316.81 6.82% 0 times
20 Mon Jul 2026 294.42 293.05 to 297.46 -3.98% 0 times
13 Mon Jul 2026 306.62 304.13 to 310.94 -3.41% 0 times
29 Mon Jun 2026 317.45 313.02 to 320.04 -10.8% 0 times
17 Wed Jun 2026 355.89 355.66 to 377.22 -0.58% 0 times
15 Mon Jun 2026 357.97 349.32 to 364.70 5.99% 0 times

Technical analysis forecast of XAU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XAU XAU at this time. Stock is rising and might rise more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XAU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 381.4 as stoploss in an intra day sell trade for a target of 352.34. However, stock will show a bullish move above 381.4.

Tomorrow's movement Prediction of XAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.75

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top