ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 368.23
  • 12Day Average: 385.41
  • 20Day Average: 397.48
  • 50Day Average: 376.12
  • 100Day Average: 371.64
  • 150Day Average: 317.04

XAU Indicators & signals

Indicator MACD (12,26,9)

380.46, 384.18, 2.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.03, 26.49, 33.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 361.89 357.76 to 366.02 0.2% 0 times
30 Wed Sep 2026 361.15 361.04 to 369.47 -1.39% 0 times
29 Tue Sep 2026 366.23 361.80 to 367.33 0.36% 0 times
28 Mon Sep 2026 364.91 361.13 to 370.55 -5.7% 0 times
23 Wed Sep 2026 386.98 384.14 to 395.68 -4.13% 0 times
22 Tue Sep 2026 403.65 390.66 to 406.02 3.58% 0 times
21 Mon Sep 2026 389.71 386.69 to 395.51 -1.21% 0 times
18 Fri Sep 2026 394.50 389.37 to 396.06 1.77% 0 times
14 Mon Sep 2026 387.62 382.52 to 390.92 -2.95% 0 times
11 Fri Sep 2026 399.42 397.00 to 407.63 0.59% 0 times
10 Thu Sep 2026 397.07 394.98 to 402.52 -3.56% 0 times
09 Wed Sep 2026 411.74 409.20 to 419.59 1.1% 0 times

Technical analysis forecast for XAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAU XAU at this time. Stock is falling and might fall more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XAU stays below 362.7, but if it comes above 362.7, then a intra day buy could be more profitable.
If you take a sell trade below 362.7, then use 362.7 as stoploss and 337 as target. However if you take a buy trade in XAU, then use 362.7 as stoploss and 384.03 as target.

Tomorrow's movement Prediction of XAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.62

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top