ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock XAU Historical charts - Phlx Gold Silver Index

Historical charts for Stock XAU - Share Phlx Gold Silver Index trades in INDICES

Moving Averages for

  • 5Day Average: 375.18
  • 12Day Average: 374.47
  • 20Day Average: 375.4
  • 50Day Average: 389.36
  • 100Day Average: 315.08
  • 150Day Average: 262.39

XAU Indicators & signals

Indicator MACD (12,26,9)

374.99, 380.96, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

14.88, 29.11, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 364.89 354.36 to 367.55 -0.62% 0 times
26 Tue May 2026 367.17 360.23 to 367.67 2.38% 0 times
18 Mon May 2026 358.64 355.94 to 369.75 -10.45% 0 times
11 Mon May 2026 400.49 389.49 to 404.08 4.1% 0 times
08 Fri May 2026 384.72 376.91 to 386.84 3.1% 0 times
07 Thu May 2026 373.15 372.80 to 391.10 -0.59% 0 times
06 Wed May 2026 375.37 360.09 to 377.41 7.87% 0 times
04 Mon May 2026 347.97 347.08 to 353.71 -2.86% 0 times
30 Thu Apr 2026 358.21 354.10 to 359.46 -4.76% 0 times
27 Mon Apr 2026 376.11 374.39 to 380.05 -1.37% 0 times
21 Tue Apr 2026 381.34 381.12 to 403.72 -5.98% 0 times
20 Mon Apr 2026 405.60 401.42 to 407.16 0.66% 0 times

Technical analysis forecast for XAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XAU XAU at this time. Stock is falling and might fall more.

It appears as if XAU XAU gave a large move recently.

Stock of XAU (XAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XAU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.8 as stoploss in an intra day buy trade for a target of 379.74. However, stock will show a bearish move below 359.8.

Tomorrow's movement Prediction of XAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock XAU Historical charts - Share Phlx Gold Silver Index

 

Back to top