ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 355.7 and 363.96

Intraday Target 1353.63
Intraday Target 2357.76
Intraday Target 3361.89
Intraday Target 4366.02
Intraday Target 5370.15

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Fri 02 October 2026 361.89 (0.2%) 361.92 357.76 - 366.02 0 times
Wed 30 September 2026 361.15 (-1.39%) 367.95 361.04 - 369.47 0 times
Tue 29 September 2026 366.23 (0.36%) 366.44 361.80 - 367.33 0 times
Mon 28 September 2026 364.91 (-5.7%) 370.11 361.13 - 370.55 0 times
Wed 23 September 2026 386.98 (-4.13%) 395.67 384.14 - 395.68 0 times
Tue 22 September 2026 403.65 (3.58%) 390.66 390.66 - 406.02 0 times
Mon 21 September 2026 389.71 (-1.21%) 395.09 386.69 - 395.51 0 times
Fri 18 September 2026 394.50 (1.77%) 396.06 389.37 - 396.06 0 times
Mon 14 September 2026 387.62 (-2.95%) 389.40 382.52 - 390.92 0 times
Fri 11 September 2026 399.42 (0.59%) 400.92 397.00 - 407.63 0 times
Thu 10 September 2026 397.07 (-3.56%) 402.34 394.98 - 402.52 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 353.43 and 366.22

Weekly Target 1350.61
Weekly Target 2356.25
Weekly Target 3363.4
Weekly Target 4369.04
Weekly Target 5376.19

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Fri 02 October 2026 361.89 (-6.48%) 370.11 357.76 - 370.55 0 times
Wed 23 September 2026 386.98 (-1.91%) 395.09 384.14 - 406.02 0 times
Fri 18 September 2026 394.50 (-1.23%) 389.40 382.52 - 396.06 0 times
Fri 11 September 2026 399.42 (-3.95%) 408.49 394.98 - 419.59 0 times
Thu 03 September 2026 415.83 (0.64%) 412.56 391.32 - 416.76 0 times
Fri 28 August 2026 413.18 (-2.12%) 425.17 409.65 - 436.07 0 times
Fri 21 August 2026 422.12 (13.94%) 372.73 371.70 - 423.63 0 times
Fri 14 August 2026 370.47 (17.49%) 368.04 360.71 - 377.79 0 times
Mon 03 August 2026 315.31 (-0.83%) 307.45 305.22 - 315.70 0 times
Thu 30 July 2026 317.95 (7.99%) 316.52 307.44 - 317.96 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 355.7 and 363.96

Monthly Target 1353.63
Monthly Target 2357.76
Monthly Target 3361.89
Monthly Target 4366.02
Monthly Target 5370.15

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 02 October 2026 361.89 (0.2%) 361.92 357.76 - 366.02 0 times
Wed 30 September 2026 361.15 (-11.4%) 397.09 361.04 - 419.59 0 times
Mon 31 August 2026 407.64 (28.21%) 307.45 305.22 - 436.07 0 times
Thu 30 July 2026 317.95 (0.16%) 310.33 293.05 - 317.96 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 327.47 and 506.5

Yearly Target 1196.64
Yearly Target 2279.27
Yearly Target 3375.67333333333
Yearly Target 4458.3
Yearly Target 5554.7

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 02 October 2026 361.89 (5.11%) 347.26 293.05 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 108.04 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.62

Munafa value: 19 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 22 points

Upper Bollinger band is at 441 and lower is at 355, while middle bands are at 377 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxGold in short term and the sell signal is strong.

PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PhlxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 368.23
12 day DMA 385.41
20 day DMA 397.48
35 day DMA 378.32
50 day DMA 376.12
100 day DMA 371.64
150 day DMA 316.96
200 day DMA 276.02

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA369.02372.58378.3
12 day EMA380.45383.82387.94
20 day EMA383.97386.29388.94
35 day EMA381.85383.03384.32
50 day EMA374.23374.73375.28

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA368.23376.58382.3
12 day SMA385.41389.19393.75
20 day SMA397.48400.7403.74
35 day SMA378.32377.63376.75
50 day SMA376.12376.88377.14
100 day SMA371.64371.12370.55
150 day SMA316.96315.65314.29
200 day SMA276.02274.92273.82

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top