PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAU
- XAU Experts view
- Tomorrow's Movement XAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxGold
Strong intraday Stock price targets for PhlxGold are 368.9 and 376.43
| Intraday Target 1 | 363.35 |
| Intraday Target 2 | 366.91 |
| Intraday Target 3 | 370.88 |
| Intraday Target 4 | 374.44 |
| Intraday Target 5 | 378.41 |
Daily price and volume Phlx Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.47 (-0.88%) | 367.37 | 367.32 - 374.85 | 0 times | Wed 12 August 2026 | 373.76 (0.86%) | 376.00 | 372.15 - 377.79 | 0 times | Tue 11 August 2026 | 370.59 (-0.09%) | 370.98 | 367.37 - 373.44 | 0 times | Mon 10 August 2026 | 370.93 (17.64%) | 368.04 | 360.71 - 372.41 | 0 times | Mon 03 August 2026 | 315.31 (-0.83%) | 307.45 | 305.22 - 315.70 | 0 times | Thu 30 July 2026 | 317.95 (1.1%) | 310.38 | 307.44 - 317.96 | 0 times | Mon 27 July 2026 | 314.49 (6.82%) | 316.52 | 308.30 - 316.81 | 0 times | Mon 20 July 2026 | 294.42 (-3.98%) | 295.48 | 293.05 - 297.46 | 0 times | Mon 13 July 2026 | 306.62 (-3.41%) | 310.33 | 304.13 - 310.94 | 0 times | Mon 29 June 2026 | 317.45 (-10.8%) | 319.95 | 313.02 - 320.04 | 0 times | Wed 17 June 2026 | 355.89 (-0.58%) | 364.94 | 355.66 - 377.22 | 0 times |
Weekly price and charts PhlxGold
Strong weekly Stock price targets for PhlxGold XAU are 365.59 and 382.67
| Weekly Target 1 | 352.58 |
| Weekly Target 2 | 361.52 |
| Weekly Target 3 | 369.65666666667 |
| Weekly Target 4 | 378.6 |
| Weekly Target 5 | 386.74 |
Weekly price and volumes for Phlx Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.47 (17.49%) | 368.04 | 360.71 - 377.79 | 0 times | Mon 03 August 2026 | 315.31 (-0.83%) | 307.45 | 305.22 - 315.70 | 0 times | Thu 30 July 2026 | 317.95 (7.99%) | 316.52 | 307.44 - 317.96 | 0 times | Mon 20 July 2026 | 294.42 (-3.98%) | 295.48 | 293.05 - 297.46 | 0 times | Mon 13 July 2026 | 306.62 (-3.41%) | 310.33 | 304.13 - 310.94 | 0 times | Mon 29 June 2026 | 317.45 (-10.8%) | 319.95 | 313.02 - 320.04 | 0 times | Wed 17 June 2026 | 355.89 (5.37%) | 349.32 | 349.32 - 377.22 | 0 times | Fri 12 June 2026 | 337.74 (-7.44%) | 333.15 | 328.42 - 339.91 | 0 times | Mon 01 June 2026 | 364.89 (-0.62%) | 365.24 | 354.36 - 367.55 | 0 times | Tue 26 May 2026 | 367.17 (-8.32%) | 363.07 | 355.94 - 369.75 | 0 times | Mon 11 May 2026 | 400.49 (4.1%) | 389.49 | 389.49 - 404.08 | 0 times |
Monthly price and charts PhlxGold
Strong monthly Stock price targets for PhlxGold XAU are 337.85 and 410.42
| Monthly Target 1 | 278.59 |
| Monthly Target 2 | 324.53 |
| Monthly Target 3 | 351.16 |
| Monthly Target 4 | 397.1 |
| Monthly Target 5 | 423.73 |
Monthly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.47 (16.52%) | 307.45 | 305.22 - 377.79 | 0 times | Thu 30 July 2026 | 317.95 (0.16%) | 310.33 | 293.05 - 317.96 | 0 times | Mon 29 June 2026 | 317.45 (-13.54%) | 365.24 | 313.02 - 377.22 | 0 times | Tue 26 May 2026 | 367.17 (2.5%) | 349.30 | 347.08 - 404.08 | 0 times | Thu 30 April 2026 | 358.21 (-4.28%) | 396.50 | 354.10 - 407.17 | 0 times | Tue 31 March 2026 | 374.21 (-20.44%) | 468.55 | 331.07 - 472.08 | 0 times | Fri 27 February 2026 | 470.37 (6.75%) | 382.73 | 373.60 - 471.47 | 0 times | Tue 27 January 2026 | 440.62 (27.98%) | 347.26 | 346.93 - 456.22 | 0 times | Mon 29 December 2025 | 344.29 (14.85%) | 327.05 | 310.98 - 362.91 | 0 times | Mon 24 November 2025 | 299.78 (7.19%) | 266.91 | 266.91 - 303.45 | 0 times | Fri 31 October 2025 | 279.67 (-4.95%) | 302.68 | 267.33 - 315.48 | 0 times |
Yearly price and charts PhlxGold
Strong yearly Stock price targets for PhlxGold XAU are 331.76 and 510.79
| Yearly Target 1 | 199.5 |
| Yearly Target 2 | 284.99 |
| Yearly Target 3 | 378.53333333333 |
| Yearly Target 4 | 464.02 |
| Yearly Target 5 | 557.56 |
Yearly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.47 (7.6%) | 347.26 | 293.05 - 472.08 | 0 times | Mon 29 December 2025 | 344.29 (130.85%) | 142.35 | 140.00 - 362.91 | 0 times | Mon 25 November 2024 | 149.14 (18.66%) | 125.28 | 102.60 - 175.06 | 0 times | Fri 29 December 2023 | 125.69 (3.09%) | 133.38 | 102.39 - 145.15 | 0 times | Wed 21 December 2022 | 121.92 (-7.95%) | 130.81 | 90.08 - 171.43 | 0 times | Fri 31 December 2021 | 132.45 (-8.14%) | 151.23 | 116.67 - 167.09 | 0 times | Thu 31 December 2020 | 144.19 (34.86%) | 107.86 | 62.72 - 165.36 | 0 times | Tue 31 December 2019 | 106.92 (51.32%) | 70.44 | 65.88 - 108.25 | 0 times | Mon 31 December 2018 | 70.66 (-17.18%) | 86.21 | 60.59 - 92.94 | 0 times | Wed 27 December 2017 | 85.32 (8.19%) | 85.53 | 75.65 - 93.39 | 0 times | Fri 30 December 2016 | 78.86 (0%) | 89.34 | 71.63 - 114.71 | 0 times |
Indicator Analysis of PhlxGold
Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 350.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Gold XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.75
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 30 points
Upper Bollinger band is at 408 and lower is at 292, while middle bands are at 321 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhlxGold (XAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhlxGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.
PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Gold XAU
DMA (daily moving average) of Phlx Gold XAU
| DMA period | DMA value |
| 5 day DMA | 360.21 |
| 12 day DMA | 338.82 |
| 20 day DMA | 349.16 |
| 35 day DMA | 361.89 |
| 50 day DMA | 382.17 |
| 100 day DMA | 335.31 |
| 150 day DMA | 279.3 |
| 200 day DMA | 247.29 |
EMA (exponential moving average) of Phlx Gold XAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.63 | 355.71 | 346.68 |
| 12 day EMA | 350.24 | 346.56 | 341.62 |
| 20 day EMA | 352.63 | 350.75 | 348.33 |
| 35 day EMA | 365.66 | 365.38 | 364.89 |
| 50 day EMA | 382.4 | 382.89 | 383.26 |
SMA (simple moving average) of Phlx Gold XAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.21 | 349.71 | 337.85 |
| 12 day SMA | 338.82 | 336.09 | 332.49 |
| 20 day SMA | 349.16 | 349.4 | 348.11 |
| 35 day SMA | 361.89 | 363.25 | 364.45 |
| 50 day SMA | 382.17 | 383.58 | 384.83 |
| 100 day SMA | 335.31 | 333.64 | 332.03 |
| 150 day SMA | 279.3 | 277.89 | 276.45 |
| 200 day SMA | 247.29 | 246.14 | 244.96 |


