ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 291.53 and 295.94

Intraday Target 1290.57
Intraday Target 2292.49
Intraday Target 3294.97666666667
Intraday Target 4296.9
Intraday Target 5299.39

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (-0.58%) 364.94 355.66 - 377.22 0 times
Mon 15 June 2026 357.97 (5.99%) 349.32 349.32 - 364.70 0 times
Fri 12 June 2026 337.74 (2.2%) 332.57 328.42 - 339.91 0 times
Mon 08 June 2026 330.46 (-9.44%) 333.15 328.96 - 335.71 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.38%) 360.92 360.23 - 367.67 0 times
Mon 18 May 2026 358.64 (-10.45%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 291.53 and 295.94

Weekly Target 1290.57
Weekly Target 2292.49
Weekly Target 3294.97666666667
Weekly Target 4296.9
Weekly Target 5299.39

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (7.4%) 349.30 347.08 - 391.10 0 times
Thu 30 April 2026 358.21 (-6.07%) 380.04 354.10 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.37%) 406.91 381.12 - 407.16 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 284.79 and 302.68

Monthly Target 1281.58
Monthly Target 2288
Monthly Target 3299.47
Monthly Target 4305.89
Monthly Target 5317.36

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-7.25%) 310.33 293.05 - 310.94 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 204.22 and 383.25

Yearly Target 1174.15
Yearly Target 2234.29
Yearly Target 3353.18333333333
Yearly Target 4413.32
Yearly Target 5532.21

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-14.48%) 347.26 293.05 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 89.34 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Phlx Gold XAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.97

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 30 points

Upper Bollinger band is at 420 and lower is at 301, while middle bands are at 330 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhlxGold in short term and the sell signal is strong.

PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhlxGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 326.47
12 day DMA 348.04
20 day DMA 359.86
35 day DMA 380.61
50 day DMA 388.43
100 day DMA 325.27
150 day DMA 270.47
200 day DMA 239.94

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA318.18330.06341.78
12 day EMA339.23347.37354.78
20 day EMA352.34358.43363.88
35 day EMA366.53370.78374.56
50 day EMA378.21381.63384.69

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA326.47335.13339.9
12 day SMA348.04354.6360.33
20 day SMA359.86365.12368.5
35 day SMA380.61385.04388.94
50 day SMA388.43389.71390.29
100 day SMA325.27324.15322.87
150 day SMA270.47269.48268.42
200 day SMA239.94239.16238.32

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top