Munafa Stock Market Course + Intraday & FNO calls 
PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAU
- XAU Experts view
- Tomorrow's Movement XAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxGold
Strong intraday Stock price targets for PhlxGold are 356.98 and 364.56
| Intraday Target 1 | 351.38 |
| Intraday Target 2 | 355 |
| Intraday Target 3 | 358.95666666667 |
| Intraday Target 4 | 362.58 |
| Intraday Target 5 | 366.54 |
Daily price and volume Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 358.63 (6.91%) | 355.33 | 355.33 - 362.91 | 0 times | Tue 16 December 2025 | 335.44 (-0.27%) | 336.63 | 331.43 - 340.99 | 0 times | Mon 15 December 2025 | 336.35 (-0.41%) | 341.77 | 333.13 - 343.42 | 0 times | Fri 12 December 2025 | 337.73 (-1.07%) | 344.80 | 332.74 - 349.10 | 0 times | Thu 11 December 2025 | 341.39 (4.53%) | 327.11 | 326.93 - 345.56 | 0 times | Wed 10 December 2025 | 326.61 (5.02%) | 320.72 | 316.36 - 328.88 | 0 times | Mon 08 December 2025 | 311.01 (-4.18%) | 319.58 | 310.98 - 319.71 | 0 times | Mon 01 December 2025 | 324.58 (8.27%) | 327.05 | 322.68 - 328.71 | 0 times | Mon 24 November 2025 | 299.78 (6.38%) | 285.56 | 285.52 - 300.07 | 0 times | Thu 20 November 2025 | 281.81 (-5.06%) | 298.06 | 281.70 - 301.10 | 0 times | Wed 19 November 2025 | 296.82 (2.54%) | 295.99 | 293.87 - 303.45 | 0 times |
Weekly price and charts PhlxGold
Strong weekly Stock price targets for PhlxGold XAU are 356.98 and 364.56
| Weekly Target 1 | 351.38 |
| Weekly Target 2 | 355 |
| Weekly Target 3 | 358.95666666667 |
| Weekly Target 4 | 362.58 |
| Weekly Target 5 | 366.54 |
Weekly price and volumes for Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 358.63 (6.91%) | 355.33 | 355.33 - 362.91 | 0 times | Tue 16 December 2025 | 335.44 (-0.68%) | 341.77 | 331.43 - 343.42 | 0 times | Fri 12 December 2025 | 337.73 (4.05%) | 319.58 | 310.98 - 349.10 | 0 times | Mon 01 December 2025 | 324.58 (8.27%) | 327.05 | 322.68 - 328.71 | 0 times | Mon 24 November 2025 | 299.78 (6.38%) | 285.56 | 285.52 - 300.07 | 0 times | Thu 20 November 2025 | 281.81 (-4.29%) | 293.24 | 281.70 - 303.45 | 0 times | Fri 14 November 2025 | 294.43 (8.24%) | 283.44 | 283.44 - 296.96 | 0 times | Wed 05 November 2025 | 272.02 (-2.74%) | 266.91 | 266.91 - 272.94 | 0 times | Fri 31 October 2025 | 279.67 (-1.52%) | 280.10 | 267.33 - 285.10 | 0 times | Tue 21 October 2025 | 283.99 (-8.27%) | 309.54 | 282.06 - 315.48 | 0 times | Mon 13 October 2025 | 309.59 (1.49%) | 302.49 | 302.38 - 310.49 | 0 times |
Monthly price and charts PhlxGold
Strong monthly Stock price targets for PhlxGold XAU are 334.81 and 386.74
| Monthly Target 1 | 292.24 |
| Monthly Target 2 | 325.44 |
| Monthly Target 3 | 344.17333333333 |
| Monthly Target 4 | 377.37 |
| Monthly Target 5 | 396.1 |
Monthly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 358.63 (19.63%) | 327.05 | 310.98 - 362.91 | 0 times | Mon 24 November 2025 | 299.78 (7.19%) | 266.91 | 266.91 - 303.45 | 0 times | Fri 31 October 2025 | 279.67 (-4.95%) | 302.68 | 267.33 - 315.48 | 0 times | Mon 29 September 2025 | 294.24 (18.13%) | 252.27 | 247.66 - 298.97 | 0 times | Fri 29 August 2025 | 249.08 (18.99%) | 214.39 | 214.28 - 249.49 | 0 times | Mon 28 July 2025 | 209.32 (1.79%) | 208.56 | 201.53 - 218.32 | 0 times | Mon 30 June 2025 | 205.64 (7.72%) | 196.07 | 196.03 - 210.59 | 0 times | Tue 27 May 2025 | 190.90 (1.66%) | 182.59 | 178.14 - 192.30 | 0 times | Mon 28 April 2025 | 187.78 (6.01%) | 153.96 | 152.02 - 190.60 | 0 times | Mon 31 March 2025 | 177.14 (14.68%) | 157.85 | 153.70 - 178.03 | 0 times | Thu 27 February 2025 | 154.46 (0.31%) | 153.93 | 153.75 - 167.70 | 0 times |
Yearly price and charts PhlxGold
Strong yearly Stock price targets for PhlxGold XAU are 249.32 and 472.23
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 211.45 |
| Yearly Target 3 | 287.18 |
| Yearly Target 4 | 434.36 |
| Yearly Target 5 | 510.09 |
Yearly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 358.63 (140.47%) | 142.35 | 140.00 - 362.91 | 0 times | Mon 25 November 2024 | 149.14 (18.66%) | 125.28 | 102.60 - 175.06 | 0 times | Fri 29 December 2023 | 125.69 (3.09%) | 133.38 | 102.39 - 145.15 | 0 times | Wed 21 December 2022 | 121.92 (-7.95%) | 130.81 | 90.08 - 171.43 | 0 times | Fri 31 December 2021 | 132.45 (-8.14%) | 151.23 | 116.67 - 167.09 | 0 times | Thu 31 December 2020 | 144.19 (34.86%) | 107.86 | 62.72 - 165.36 | 0 times | Tue 31 December 2019 | 106.92 (51.32%) | 70.44 | 65.88 - 108.25 | 0 times | Mon 31 December 2018 | 70.66 (-17.18%) | 86.21 | 60.59 - 92.94 | 0 times | Wed 27 December 2017 | 85.32 (8.19%) | 85.53 | 75.65 - 93.39 | 0 times | Fri 30 December 2016 | 78.86 (0%) | 89.34 | 71.63 - 114.71 | 0 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhlxGold
Tomorrow's movement Prediction of Phlx Gold XAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 324.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Gold XAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phlx Gold XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.43
Tomorrow's movement Prediction of Phlx Gold XAU is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 115 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 26 points
Upper Bollinger band is at 358 and lower is at 257, while middle bands are at 282 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxGold (XAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhlxGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhlxGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.
PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Gold XAU
DMA (daily moving average) of Phlx Gold XAU
| DMA period | DMA value |
| 5 day DMA | 341.91 |
| 12 day DMA | 319.97 |
| 20 day DMA | 306.68 |
| 35 day DMA | 285.48 |
| 50 day DMA | 262.12 |
| 100 day DMA | 211.8 |
| 150 day DMA | 190.87 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Phlx Gold XAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.91 | 332.05 | 330.36 |
| 12 day EMA | 324.63 | 318.45 | 315.36 |
| 20 day EMA | 310.44 | 305.37 | 302.21 |
| 35 day EMA | 285.57 | 281.27 | 278.08 |
| 50 day EMA | 263.44 | 259.56 | 256.46 |
SMA (simple moving average) of Phlx Gold XAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.91 | 335.5 | 330.62 |
| 12 day SMA | 319.97 | 314.62 | 310.96 |
| 20 day SMA | 306.68 | 304.23 | 302.71 |
| 35 day SMA | 285.48 | 281.21 | 277.71 |
| 50 day SMA | 262.12 | 258.58 | 255.46 |
| 100 day SMA | 211.8 | 209.7 | 207.8 |
| 150 day SMA | 190.87 | 189.4 | 188.08 |
| 200 day SMA | 177.77 | 176.67 | 175.68 |
Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
