ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 368.9 and 376.43

Intraday Target 1363.35
Intraday Target 2366.91
Intraday Target 3370.88
Intraday Target 4374.44
Intraday Target 5378.41

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Fri 14 August 2026 370.47 (-0.88%) 367.37 367.32 - 374.85 0 times
Wed 12 August 2026 373.76 (0.86%) 376.00 372.15 - 377.79 0 times
Tue 11 August 2026 370.59 (-0.09%) 370.98 367.37 - 373.44 0 times
Mon 10 August 2026 370.93 (17.64%) 368.04 360.71 - 372.41 0 times
Mon 03 August 2026 315.31 (-0.83%) 307.45 305.22 - 315.70 0 times
Thu 30 July 2026 317.95 (1.1%) 310.38 307.44 - 317.96 0 times
Mon 27 July 2026 314.49 (6.82%) 316.52 308.30 - 316.81 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (-0.58%) 364.94 355.66 - 377.22 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 365.59 and 382.67

Weekly Target 1352.58
Weekly Target 2361.52
Weekly Target 3369.65666666667
Weekly Target 4378.6
Weekly Target 5386.74

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Fri 14 August 2026 370.47 (17.49%) 368.04 360.71 - 377.79 0 times
Mon 03 August 2026 315.31 (-0.83%) 307.45 305.22 - 315.70 0 times
Thu 30 July 2026 317.95 (7.99%) 316.52 307.44 - 317.96 0 times
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 337.85 and 410.42

Monthly Target 1278.59
Monthly Target 2324.53
Monthly Target 3351.16
Monthly Target 4397.1
Monthly Target 5423.73

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 14 August 2026 370.47 (16.52%) 307.45 305.22 - 377.79 0 times
Thu 30 July 2026 317.95 (0.16%) 310.33 293.05 - 317.96 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 331.76 and 510.79

Yearly Target 1199.5
Yearly Target 2284.99
Yearly Target 3378.53333333333
Yearly Target 4464.02
Yearly Target 5557.56

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Fri 14 August 2026 370.47 (7.6%) 347.26 293.05 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 89.34 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 350.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phlx Gold XAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phlx Gold XAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.75

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 30 points

Upper Bollinger band is at 408 and lower is at 292, while middle bands are at 321 and 379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhlxGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhlxGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhlxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 360.21
12 day DMA 338.82
20 day DMA 349.16
35 day DMA 361.89
50 day DMA 382.17
100 day DMA 335.31
150 day DMA 279.3
200 day DMA 247.29

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA360.63355.71346.68
12 day EMA350.24346.56341.62
20 day EMA352.63350.75348.33
35 day EMA365.66365.38364.89
50 day EMA382.4382.89383.26

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA360.21349.71337.85
12 day SMA338.82336.09332.49
20 day SMA349.16349.4348.11
35 day SMA361.89363.25364.45
50 day SMA382.17383.58384.83
100 day SMA335.31333.64332.03
150 day SMA279.3277.89276.45
200 day SMA247.29246.14244.96

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top