ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong intraday Stock price targets for PhlxGold are 353.03 and 366.22

Intraday Target 1349.08
Intraday Target 2356.98
Intraday Target 3362.26666666667
Intraday Target 4370.17
Intraday Target 5375.46

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.38%) 360.92 360.23 - 367.67 0 times
Mon 18 May 2026 358.64 (-10.45%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (3.1%) 376.91 376.91 - 386.84 0 times
Thu 07 May 2026 373.15 (-0.59%) 382.47 372.80 - 391.10 0 times
Wed 06 May 2026 375.37 (7.87%) 360.09 360.09 - 377.41 0 times
Mon 04 May 2026 347.97 (-2.86%) 349.30 347.08 - 353.71 0 times
Thu 30 April 2026 358.21 (-4.76%) 357.00 354.10 - 359.46 0 times
Mon 27 April 2026 376.11 (-1.37%) 380.04 374.39 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.98%) 402.60 381.12 - 403.72 0 times

 Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 353.03 and 366.22

Weekly Target 1349.08
Weekly Target 2356.98
Weekly Target 3362.26666666667
Weekly Target 4370.17
Weekly Target 5375.46

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (7.4%) 349.30 347.08 - 391.10 0 times
Thu 30 April 2026 358.21 (-6.07%) 380.04 354.10 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.37%) 406.91 381.12 - 407.16 0 times
Mon 13 April 2026 402.96 (0.83%) 401.40 397.76 - 404.90 0 times
Wed 08 April 2026 399.65 (13.08%) 358.62 345.38 - 407.17 0 times
Wed 25 March 2026 353.41 (-8.88%) 332.21 331.07 - 358.05 0 times
Mon 16 March 2026 387.83 (-4.44%) 385.18 378.51 - 393.04 0 times
Thu 12 March 2026 405.84 (-2.35%) 406.06 390.39 - 432.30 0 times

 weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 353.03 and 366.22

Monthly Target 1349.08
Monthly Target 2356.98
Monthly Target 3362.26666666667
Monthly Target 4370.17
Monthly Target 5375.46

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times

 monthly chart PhlxGold

Yearly price and charts PhlxGold

Strong yearly Stock price targets for PhlxGold XAU are 347.98 and 488.99

Yearly Target 1248.34
Yearly Target 2306.61
Yearly Target 3389.34666666667
Yearly Target 4447.62
Yearly Target 5530.36

Yearly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 01 June 2026 364.89 (5.98%) 347.26 331.07 - 472.08 0 times
Mon 29 December 2025 344.29 (130.85%) 142.35 140.00 - 362.91 0 times
Mon 25 November 2024 149.14 (18.66%) 125.28 102.60 - 175.06 0 times
Fri 29 December 2023 125.69 (3.09%) 133.38 102.39 - 145.15 0 times
Wed 21 December 2022 121.92 (-7.95%) 130.81 90.08 - 171.43 0 times
Fri 31 December 2021 132.45 (-8.14%) 151.23 116.67 - 167.09 0 times
Thu 31 December 2020 144.19 (34.86%) 107.86 62.72 - 165.36 0 times
Tue 31 December 2019 106.92 (51.32%) 70.44 65.88 - 108.25 0 times
Mon 31 December 2018 70.66 (-17.18%) 86.21 60.59 - 92.94 0 times
Wed 27 December 2017 85.32 (8.19%) 85.53 75.65 - 93.39 0 times
Fri 30 December 2016 78.86 (0%) 89.34 71.63 - 114.71 0 times

Indicator Analysis of PhlxGold

Tomorrow's movement Prediction of Phlx Gold XAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 20 points

Upper Bollinger band is at 416 and lower is at 336, while middle bands are at 356 and 396

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhlxGold (XAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhlxGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhlxGold in short term and the sell signal is strong.

PhlxGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhlxGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhlxGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.

PhlxGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 375.18
12 day DMA 374.47
20 day DMA 375.4
35 day DMA 399.82
50 day DMA 389.36
100 day DMA 314.87
150 day DMA 262.26
200 day DMA 233.21

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA370.07372.66375.4
12 day EMA374.99376.82378.57
20 day EMA379.47381382.45
35 day EMA377.74378.5379.17
50 day EMA380.4381.03381.6

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA375.18376.83378.47
12 day SMA374.47377.64380.35
20 day SMA375.4378.37380.91
35 day SMA399.82400.28402.38
50 day SMA389.36388.55387.21
100 day SMA314.87313311.08
150 day SMA262.26260.88259.47
200 day SMA233.21232.07230.92

Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top