Munafa Stock Market Course + Intraday & FNO calls 
PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets XAU
- XAU Experts view
- Tomorrow's Movement XAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhlxGold
Strong intraday Stock price targets for PhlxGold are 416.47 and 429.84
| Intraday Target 1 | 405.48 |
| Intraday Target 2 | 414.08 |
| Intraday Target 3 | 418.84666666667 |
| Intraday Target 4 | 427.45 |
| Intraday Target 5 | 432.22 |
Daily price and volume Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.69 (1.51%) | 412.97 | 410.24 - 423.61 | 0 times | Wed 18 February 2026 | 416.39 (2.4%) | 410.35 | 410.35 - 421.67 | 0 times | Tue 17 February 2026 | 406.62 (-3.14%) | 410.88 | 393.42 - 410.88 | 0 times | Fri 13 February 2026 | 419.80 (1.18%) | 402.49 | 401.56 - 420.93 | 0 times | Mon 09 February 2026 | 414.90 (8.95%) | 396.13 | 396.00 - 415.40 | 0 times | Mon 02 February 2026 | 380.81 (-13.57%) | 382.73 | 373.60 - 390.18 | 0 times | Tue 27 January 2026 | 440.62 (1%) | 436.72 | 423.07 - 440.85 | 0 times | Mon 26 January 2026 | 436.27 (4.96%) | 443.01 | 436.15 - 456.22 | 0 times | Tue 20 January 2026 | 415.65 (6.99%) | 404.14 | 404.10 - 415.65 | 0 times | Mon 12 January 2026 | 388.50 (5.87%) | 380.46 | 380.40 - 392.21 | 0 times | Wed 07 January 2026 | 366.95 (3.7%) | 362.63 | 352.74 - 366.99 | 0 times |
Weekly price and charts PhlxGold
Strong weekly Stock price targets for PhlxGold XAU are 408.06 and 438.25
| Weekly Target 1 | 383.05 |
| Weekly Target 2 | 402.87 |
| Weekly Target 3 | 413.24 |
| Weekly Target 4 | 433.06 |
| Weekly Target 5 | 443.43 |
Weekly price and volumes for Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.69 (0.69%) | 410.88 | 393.42 - 423.61 | 0 times | Fri 13 February 2026 | 419.80 (10.24%) | 396.13 | 396.00 - 420.93 | 0 times | Mon 02 February 2026 | 380.81 (-13.57%) | 382.73 | 373.60 - 390.18 | 0 times | Tue 27 January 2026 | 440.62 (6.01%) | 443.01 | 423.07 - 456.22 | 0 times | Tue 20 January 2026 | 415.65 (13.27%) | 380.46 | 380.40 - 415.65 | 0 times | Wed 07 January 2026 | 366.95 (6.58%) | 347.26 | 346.93 - 366.99 | 0 times | Mon 29 December 2025 | 344.29 (-4%) | 353.12 | 340.05 - 353.27 | 0 times | Mon 22 December 2025 | 358.63 (6.91%) | 355.33 | 355.33 - 362.91 | 0 times | Tue 16 December 2025 | 335.44 (-0.68%) | 341.77 | 331.43 - 343.42 | 0 times | Fri 12 December 2025 | 337.73 (4.05%) | 319.58 | 310.98 - 349.10 | 0 times | Mon 01 December 2025 | 324.58 (8.27%) | 327.05 | 322.68 - 328.71 | 0 times |
Monthly price and charts PhlxGold
Strong monthly Stock price targets for PhlxGold XAU are 398.15 and 448.16
| Monthly Target 1 | 356.62 |
| Monthly Target 2 | 389.66 |
| Monthly Target 3 | 406.63333333333 |
| Monthly Target 4 | 439.67 |
| Monthly Target 5 | 456.64 |
Monthly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.69 (-4.07%) | 382.73 | 373.60 - 423.61 | 0 times | Tue 27 January 2026 | 440.62 (27.98%) | 347.26 | 346.93 - 456.22 | 0 times | Mon 29 December 2025 | 344.29 (14.85%) | 327.05 | 310.98 - 362.91 | 0 times | Mon 24 November 2025 | 299.78 (7.19%) | 266.91 | 266.91 - 303.45 | 0 times | Fri 31 October 2025 | 279.67 (-4.95%) | 302.68 | 267.33 - 315.48 | 0 times | Mon 29 September 2025 | 294.24 (18.13%) | 252.27 | 247.66 - 298.97 | 0 times | Fri 29 August 2025 | 249.08 (18.99%) | 214.39 | 214.28 - 249.49 | 0 times | Mon 28 July 2025 | 209.32 (1.79%) | 208.56 | 201.53 - 218.32 | 0 times | Mon 30 June 2025 | 205.64 (7.72%) | 196.07 | 196.03 - 210.59 | 0 times | Tue 27 May 2025 | 190.90 (1.66%) | 182.59 | 178.14 - 192.30 | 0 times | Mon 28 April 2025 | 187.78 (6.01%) | 153.96 | 152.02 - 190.60 | 0 times |
Yearly price and charts PhlxGold
Strong yearly Stock price targets for PhlxGold XAU are 384.81 and 494.1
| Yearly Target 1 | 299.32 |
| Yearly Target 2 | 361.01 |
| Yearly Target 3 | 408.61333333333 |
| Yearly Target 4 | 470.3 |
| Yearly Target 5 | 517.9 |
Yearly price and volumes Phlx Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.69 (22.77%) | 347.26 | 346.93 - 456.22 | 0 times | Mon 29 December 2025 | 344.29 (130.85%) | 142.35 | 140.00 - 362.91 | 0 times | Mon 25 November 2024 | 149.14 (18.66%) | 125.28 | 102.60 - 175.06 | 0 times | Fri 29 December 2023 | 125.69 (3.09%) | 133.38 | 102.39 - 145.15 | 0 times | Wed 21 December 2022 | 121.92 (-7.95%) | 130.81 | 90.08 - 171.43 | 0 times | Fri 31 December 2021 | 132.45 (-8.14%) | 151.23 | 116.67 - 167.09 | 0 times | Thu 31 December 2020 | 144.19 (34.86%) | 107.86 | 62.72 - 165.36 | 0 times | Tue 31 December 2019 | 106.92 (51.32%) | 70.44 | 65.88 - 108.25 | 0 times | Mon 31 December 2018 | 70.66 (-17.18%) | 86.21 | 60.59 - 92.94 | 0 times | Wed 27 December 2017 | 85.32 (8.19%) | 85.53 | 75.65 - 93.39 | 0 times | Fri 30 December 2016 | 78.86 (0%) | 89.34 | 71.63 - 114.71 | 0 times |
Indicator Analysis of PhlxGold
Tomorrow's movement Prediction of Phlx Gold XAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Gold XAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phlx Gold XAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phlx Gold XAU is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 378 and price is deviating by 41 points
Upper Bollinger band is at 458 and lower is at 298, while middle bands are at 338 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxGold (XAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhlxGold in short term and the buy signal is strong.
PhlxGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhlxGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhlxGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxGold XAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxGold XAU stock. Volume based technical analysis of PhlxGold XAU stock is negative.
PhlxGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Gold XAU
DMA (daily moving average) of Phlx Gold XAU
| DMA period | DMA value |
| 5 day DMA | 416.08 |
| 12 day DMA | 405.26 |
| 20 day DMA | 377.73 |
| 35 day DMA | 341.59 |
| 50 day DMA | 312.43 |
| 100 day DMA | 242.87 |
| 150 day DMA | 212.93 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Phlx Gold XAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.47 | 411.86 | 409.59 |
| 12 day EMA | 400.52 | 396.49 | 392.87 |
| 20 day EMA | 380.57 | 376.14 | 371.91 |
| 35 day EMA | 348.04 | 343.65 | 339.37 |
| 50 day EMA | 314.42 | 310 | 305.66 |
SMA (simple moving average) of Phlx Gold XAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.08 | 407.7 | 412.55 |
| 12 day SMA | 405.26 | 398.72 | 393.91 |
| 20 day SMA | 377.73 | 372.82 | 366.99 |
| 35 day SMA | 341.59 | 337.92 | 334.34 |
| 50 day SMA | 312.43 | 308.32 | 304.23 |
| 100 day SMA | 242.87 | 240.23 | 237.76 |
| 150 day SMA | 212.93 | 211.16 | 209.41 |
| 200 day SMA | 195.03 | 193.58 | 192.2 |
Videos related to: PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
