ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 27.01 and 77.23

Intraday Target 1-14.84
Intraday Target 218.64
Intraday Target 335.38
Intraday Target 468.86
Intraday Target 585.6

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 52.12 (-9.45%) 1.90 1.90 - 52.12 0 times
Fri 29 May 2026 57.56 (6.61%) 6.78 6.78 - 59.08 0 times
Thu 28 May 2026 53.99 (0.43%) 14.57 14.57 - 61.38 0 times
Wed 27 May 2026 53.76 (4.55%) 5.28 5.28 - 54.26 0 times
Tue 26 May 2026 51.42 (-8.41%) 10.06 10.06 - 58.25 0 times
Fri 22 May 2026 56.14 (-5.1%) 4.21 4.21 - 56.14 0 times
Thu 21 May 2026 59.16 (0.65%) 12.24 11.12 - 64.92 0 times
Wed 20 May 2026 58.78 (3%) 10.71 10.71 - 58.83 0 times
Tue 19 May 2026 57.07 (-17.84%) 13.92 13.92 - 57.52 0 times
Fri 15 May 2026 69.46 (2.61%) 4.39 4.39 - 71.56 0 times
Thu 14 May 2026 67.69 (24.41%) 19.09 18.64 - 67.69 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 27.01 and 77.23

Weekly Target 1-14.84
Weekly Target 218.64
Weekly Target 335.38
Weekly Target 468.86
Weekly Target 585.6

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 52.12 (-9.45%) 1.90 1.90 - 52.12 0 times
Fri 29 May 2026 57.56 (2.53%) 10.06 5.28 - 61.38 0 times
Fri 22 May 2026 56.14 (-19.18%) 13.92 4.21 - 64.92 0 times
Fri 15 May 2026 69.46 (6.13%) 7.85 4.39 - 71.56 0 times
Fri 08 May 2026 65.45 (26.87%) 10.02 7.94 - 80.47 0 times
Fri 01 May 2026 51.59 (-20.03%) 9.55 1.50 - 80.65 0 times
Fri 24 April 2026 64.51 (26.69%) 19.47 8.15 - 66.59 0 times
Fri 17 April 2026 50.92 (-7.87%) 9.51 1.54 - 70.18 0 times
Fri 10 April 2026 55.27 (-22.82%) 11.53 6.23 - 58.25 0 times
Thu 02 April 2026 71.61 (47.13%) 6.10 5.14 - 71.61 0 times
Fri 27 March 2026 48.67 (15.96%) 1.66 1.66 - 54.34 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 27.01 and 77.23

Monthly Target 1-14.84
Monthly Target 218.64
Monthly Target 335.38
Monthly Target 468.86
Monthly Target 585.6

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 52.12 (-9.45%) 1.90 1.90 - 52.12 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 26.55 and 134.66

Yearly Target 1-54.05
Yearly Target 2-0.97
Yearly Target 354.056666666667
Yearly Target 4107.14
Yearly Target 5162.17

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Mon 01 June 2026 52.12 (-22.96%) 7.49 0.97 - 109.08 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 9.49 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 9 points

Upper Bollinger band is at 76 and lower is at 44, while middle bands are at 52 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 53.77
12 day DMA 57.63
20 day DMA 59.48
35 day DMA 58.72
50 day DMA 56.55
100 day DMA 63.37
150 day DMA 65.94
200 day DMA 69.46

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6355.8955.05
12 day EMA56.8157.6657.68
20 day EMA57.8258.4258.51
35 day EMA57.457.7157.72
50 day EMA56.3556.5256.48

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7754.5754.89
12 day SMA57.6357.8458.83
20 day SMA59.4860.9161.16
35 day SMA58.7258.7458.71
50 day SMA56.5556.857.09
100 day SMA63.3763.4863.58
150 day SMA65.9466.0566.37
200 day SMA69.4669.4869.43

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top