ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 30.79 and 72.47

Intraday Target 1-3.94
Intraday Target 223.84
Intraday Target 337.736666666667
Intraday Target 465.52
Intraday Target 579.42

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 13 July 2026 51.63 (22.2%) 9.95 9.95 - 51.63 0 times
Fri 10 July 2026 42.25 (-10.14%) 5.28 5.28 - 43.41 0 times
Thu 09 July 2026 47.02 (77.5%) 5.24 5.24 - 47.02 0 times
Wed 08 July 2026 26.49 (-42.31%) 3.57 3.57 - 29.09 0 times
Tue 07 July 2026 45.92 (-13.6%) 7.01 7.01 - 46.05 0 times
Mon 06 July 2026 53.15 (12.13%) 7.51 7.51 - 53.43 0 times
Thu 02 July 2026 47.40 (8.77%) 15.52 15.52 - 50.24 0 times
Tue 30 June 2026 43.58 (-27.11%) 7.35 7.35 - 43.58 0 times
Mon 29 June 2026 59.79 (41.78%) 12.15 12.15 - 60.22 0 times
Fri 26 June 2026 42.17 (-18.67%) 5.68 5.68 - 43.17 0 times
Thu 25 June 2026 51.85 (13.04%) 10.17 10.17 - 63.81 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 30.79 and 72.47

Weekly Target 1-3.94
Weekly Target 223.84
Weekly Target 337.736666666667
Weekly Target 465.52
Weekly Target 579.42

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 13 July 2026 51.63 (22.2%) 9.95 9.95 - 51.63 0 times
Fri 10 July 2026 42.25 (-10.86%) 7.51 3.57 - 53.43 0 times
Thu 02 July 2026 47.40 (12.4%) 12.15 7.35 - 60.22 0 times
Fri 26 June 2026 42.17 (-38.34%) 7.33 4.69 - 75.31 0 times
Thu 18 June 2026 68.39 (76.4%) 9.90 6.02 - 71.62 0 times
Fri 12 June 2026 38.77 (-11.08%) 2.45 2.45 - 59.81 0 times
Fri 05 June 2026 43.60 (-24.25%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (2.53%) 10.06 5.28 - 61.38 0 times
Fri 22 May 2026 56.14 (-19.18%) 13.92 4.21 - 64.92 0 times
Fri 15 May 2026 69.46 (6.13%) 7.85 4.39 - 71.56 0 times
Fri 08 May 2026 65.45 (26.87%) 10.02 7.94 - 80.47 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 27.6 and 77.46

Monthly Target 1-13.65
Monthly Target 218.99
Monthly Target 336.21
Monthly Target 468.85
Monthly Target 586.07

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 13 July 2026 51.63 (18.47%) 15.52 3.57 - 53.43 0 times
Tue 30 June 2026 43.58 (-24.29%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 26.3 and 134.41

Yearly Target 1-54.22
Yearly Target 2-1.29
Yearly Target 353.893333333333
Yearly Target 4106.82
Yearly Target 5162

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Mon 13 July 2026 51.63 (-23.68%) 7.49 0.97 - 109.08 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 9.49 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 12 points

Upper Bollinger band is at 75 and lower is at 29, while middle bands are at 40 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 42.66
12 day DMA 46.43
20 day DMA 51.25
35 day DMA 53.92
50 day DMA 56.59
100 day DMA 57.47
150 day DMA 63.2
200 day DMA 66.3

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9143.0543.45
12 day EMA47.7647.0647.93
20 day EMA50.0649.950.71
35 day EMA53.0153.0953.73
50 day EMA55.3155.4656

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.9744
12 day SMA46.4348.0850.78
20 day SMA51.2551.1651.85
35 day SMA53.9254.0854.85
50 day SMA56.5956.7757.22
100 day SMA57.4757.7657.77
150 day SMA63.263.3663.53
200 day SMA66.366.5666.84

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top