CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UVCX
- UVCX Experts view
- Tomorrow's Movement UVCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CadTotal
Strong intraday Stock price targets for CadTotal are 40.77 and 93.71
Intraday Target 1 | -3.35 |
Intraday Target 2 | 31.95 |
Intraday Target 3 | 49.593333333333 |
Intraday Target 4 | 84.89 |
Intraday Target 5 | 102.53 |
Daily price and volume Cad Total
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 67.24 (4.26%) | 14.30 | 14.30 - 67.24 | 0 times |
Fri 14 February 2025 | 64.49 (-4.8%) | 13.14 | 13.14 - 65.42 | 0 times |
Thu 13 February 2025 | 67.74 (0.27%) | 13.08 | 13.08 - 68.43 | 0 times |
Wed 12 February 2025 | 67.56 (-12.84%) | 8.34 | 8.34 - 68.54 | 0 times |
Tue 11 February 2025 | 77.51 (14.68%) | 9.86 | 9.86 - 77.51 | 0 times |
Mon 10 February 2025 | 67.59 (-5.26%) | 10.65 | 10.65 - 67.63 | 0 times |
Fri 07 February 2025 | 71.34 (-12.84%) | 12.08 | 12.08 - 71.46 | 0 times |
Thu 06 February 2025 | 81.85 (3.06%) | 15.21 | 15.21 - 81.85 | 0 times |
Wed 05 February 2025 | 79.42 (22.98%) | 7.96 | 7.96 - 79.42 | 0 times |
Tue 04 February 2025 | 64.58 (-9.73%) | 9.63 | 9.63 - 64.71 | 0 times |
Mon 03 February 2025 | 71.54 (25.75%) | 8.13 | 8.13 - 72.27 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UVCX are 40.77 and 93.71
Weekly Target 1 | -3.35 |
Weekly Target 2 | 31.95 |
Weekly Target 3 | 49.593333333333 |
Weekly Target 4 | 84.89 |
Weekly Target 5 | 102.53 |
Weekly price and volumes for Cad Total
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 67.24 (4.26%) | 14.30 | 14.30 - 67.24 | 0 times |
Fri 14 February 2025 | 64.49 (-9.6%) | 10.65 | 8.34 - 77.51 | 0 times |
Fri 07 February 2025 | 71.34 (25.4%) | 8.13 | 7.96 - 81.85 | 0 times |
Fri 31 January 2025 | 56.89 (-18.41%) | 11.91 | 9.21 - 71.52 | 0 times |
Fri 24 January 2025 | 69.73 (0.19%) | 14.29 | 9.04 - 74.32 | 0 times |
Fri 17 January 2025 | 69.60 (0%) | 19.47 | 19.47 - 69.60 | 0 times |
Fri 17 January 2025 | 69.60 (-5.23%) | 10.71 | 9.67 - 86.73 | 0 times |
Mon 13 January 2025 | 73.44 (10.52%) | 10.71 | 10.71 - 73.47 | 0 times |
Fri 10 January 2025 | 66.45 (13.43%) | 7.99 | 7.99 - 67.11 | 0 times |
Wed 08 January 2025 | 58.58 (-21.65%) | 13.30 | 7.99 - 91.92 | 0 times |
Fri 03 January 2025 | 74.77 (-20.89%) | 14.52 | 7.82 - 89.68 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UVCX are 37.6 and 111.49
Monthly Target 1 | -21.54 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 52.35 |
Monthly Target 4 | 96.74 |
Monthly Target 5 | 126.24 |
Monthly price and volumes Cad Total
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 67.24 (18.19%) | 8.13 | 7.96 - 81.85 | 0 times |
Fri 31 January 2025 | 56.89 (23.94%) | 27.90 | 7.99 - 91.92 | 0 times |
Tue 31 December 2024 | 45.90 (-33.9%) | 10.46 | 7.82 - 96.53 | 0 times |
Tue 26 November 2024 | 69.44 (11.84%) | 7.59 | 7.59 - 92.39 | 0 times |
Thu 31 October 2024 | 62.09 (-6.7%) | 14.04 | 7.41 - 100.23 | 0 times |
Mon 30 September 2024 | 66.55 (14.64%) | 25.56 | 6.96 - 85.16 | 0 times |
Fri 30 August 2024 | 58.05 (7.38%) | 12.56 | 6.97 - 78.68 | 0 times |
Wed 31 July 2024 | 54.06 (-21.84%) | 15.14 | 6.07 - 62.34 | 0 times |
Fri 28 June 2024 | 69.17 (11.49%) | 13.96 | 6.50 - 94.36 | 0 times |
Fri 31 May 2024 | 62.04 (-20%) | 18.76 | 8.29 - 82.01 | 0 times |
Tue 30 April 2024 | 77.55 (6.09%) | 16.04 | 7.79 - 81.71 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadTotal (UVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total UVCX
DMA (daily moving average) of Cad Total UVCX
DMA period | DMA value |
5 day DMA | 68.91 |
12 day DMA | 69.81 |
20 day DMA | 69.2 |
35 day DMA | 68.84 |
50 day DMA | 70.97 |
100 day DMA | 71.64 |
150 day DMA | 66.51 |
200 day DMA | 65.54 |
EMA (exponential moving average) of Cad Total UVCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.97 | 68.33 | 70.25 |
12 day EMA | 69.25 | 69.62 | 70.55 |
20 day EMA | 69.57 | 69.81 | 70.37 |
35 day EMA | 70.34 | 70.52 | 70.88 |
50 day EMA | 71.02 | 71.17 | 71.44 |
SMA (simple moving average) of Cad Total UVCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.91 | 68.98 | 70.35 |
12 day SMA | 69.81 | 70.15 | 70.36 |
20 day SMA | 69.2 | 69.32 | 69.58 |
35 day SMA | 68.84 | 69.48 | 70.34 |
50 day SMA | 70.97 | 70.85 | 70.95 |
100 day SMA | 71.64 | 71.69 | 71.67 |
150 day SMA | 66.51 | 66.47 | 66.4 |
200 day SMA | 65.54 | 65.48 | 65.46 |