ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 30.98 and 57.64

Intraday Target 18.76
Intraday Target 226.54
Intraday Target 335.423333333333
Intraday Target 453.2
Intraday Target 562.08

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 44.31 (-22.48%) 17.65 17.65 - 44.31 0 times
Mon 06 April 2026 57.16 (-20.18%) 11.53 11.53 - 57.41 0 times
Thu 02 April 2026 71.61 (16.7%) 5.14 5.14 - 71.61 0 times
Wed 01 April 2026 61.36 (40.96%) 5.38 5.38 - 61.36 0 times
Tue 31 March 2026 43.53 (-36.86%) 5.38 5.38 - 43.53 0 times
Mon 30 March 2026 68.94 (41.65%) 6.10 6.10 - 69.26 0 times
Fri 27 March 2026 48.67 (14.73%) 5.69 5.69 - 50.78 0 times
Thu 26 March 2026 42.42 (-0.59%) 10.18 10.18 - 42.42 0 times
Wed 25 March 2026 42.67 (-6.3%) 4.18 4.18 - 47.82 0 times
Tue 24 March 2026 45.54 (-12.03%) 3.88 3.88 - 46.85 0 times
Mon 23 March 2026 51.77 (23.35%) 1.66 1.66 - 54.34 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 27.92 and 73.8

Weekly Target 1-8.13
Weekly Target 218.09
Weekly Target 337.75
Weekly Target 463.97
Weekly Target 583.63

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 44.31 (-38.12%) 11.53 11.53 - 57.41 0 times
Thu 02 April 2026 71.61 (47.13%) 6.10 5.14 - 71.61 0 times
Fri 27 March 2026 48.67 (15.96%) 1.66 1.66 - 54.34 0 times
Fri 20 March 2026 41.97 (-27.77%) 8.63 5.35 - 71.96 0 times
Fri 13 March 2026 58.11 (8.35%) 2.01 2.01 - 58.27 0 times
Fri 06 March 2026 53.63 (-46.51%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (52.79%) 9.89 7.65 - 101.60 0 times
Fri 20 February 2026 65.62 (7.13%) 1.42 1.42 - 70.20 0 times
Fri 13 February 2026 61.25 (0%) 5.65 5.65 - 61.25 0 times
Fri 13 February 2026 61.25 (32.38%) 4.11 3.07 - 81.06 0 times
Fri 06 February 2026 46.27 (-38.76%) 10.19 7.03 - 97.11 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 24.73 and 91.2

Monthly Target 1-26.12
Monthly Target 29.1
Monthly Target 340.353333333333
Monthly Target 475.57
Monthly Target 5106.82

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 44.31 (1.79%) 5.38 5.14 - 71.61 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 22.64 and 130.75

Yearly Target 1-56.66
Yearly Target 2-6.17
Yearly Target 351.453333333333
Yearly Target 4101.94
Yearly Target 5159.56

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 44.31 (-34.5%) 7.49 0.97 - 109.08 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 9.49 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 11 points

Upper Bollinger band is at 74 and lower is at 33, while middle bands are at 43 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CadTotal in short term but the buy signal is initial and weak.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 55.59
12 day DMA 51.66
20 day DMA 52.86
35 day DMA 59.6
50 day DMA 62.6
100 day DMA 68.08
150 day DMA 71.94
200 day DMA 72.09

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1259.0359.96
12 day EMA54.3256.1455.96
20 day EMA55.6356.8256.78
35 day EMA59.3960.2860.46
50 day EMA64.5465.3765.7

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5960.5258.82
12 day SMA51.6651.5752.19
20 day SMA52.8653.3354.06
35 day SMA59.660.0959.94
50 day SMA62.663.8864.55
100 day SMA68.0868.468.46
150 day SMA71.9472.1772.3
200 day SMA72.0972.1572.28

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top