CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 40.77 and 93.71

Intraday Target 1-3.35
Intraday Target 231.95
Intraday Target 349.593333333333
Intraday Target 484.89
Intraday Target 5102.53

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 67.24 (4.26%) 14.30 14.30 - 67.24 0 times
Fri 14 February 2025 64.49 (-4.8%) 13.14 13.14 - 65.42 0 times
Thu 13 February 2025 67.74 (0.27%) 13.08 13.08 - 68.43 0 times
Wed 12 February 2025 67.56 (-12.84%) 8.34 8.34 - 68.54 0 times
Tue 11 February 2025 77.51 (14.68%) 9.86 9.86 - 77.51 0 times
Mon 10 February 2025 67.59 (-5.26%) 10.65 10.65 - 67.63 0 times
Fri 07 February 2025 71.34 (-12.84%) 12.08 12.08 - 71.46 0 times
Thu 06 February 2025 81.85 (3.06%) 15.21 15.21 - 81.85 0 times
Wed 05 February 2025 79.42 (22.98%) 7.96 7.96 - 79.42 0 times
Tue 04 February 2025 64.58 (-9.73%) 9.63 9.63 - 64.71 0 times
Mon 03 February 2025 71.54 (25.75%) 8.13 8.13 - 72.27 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 40.77 and 93.71

Weekly Target 1-3.35
Weekly Target 231.95
Weekly Target 349.593333333333
Weekly Target 484.89
Weekly Target 5102.53

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 67.24 (4.26%) 14.30 14.30 - 67.24 0 times
Fri 14 February 2025 64.49 (-9.6%) 10.65 8.34 - 77.51 0 times
Fri 07 February 2025 71.34 (25.4%) 8.13 7.96 - 81.85 0 times
Fri 31 January 2025 56.89 (-18.41%) 11.91 9.21 - 71.52 0 times
Fri 24 January 2025 69.73 (0.19%) 14.29 9.04 - 74.32 0 times
Fri 17 January 2025 69.60 (0%) 19.47 19.47 - 69.60 0 times
Fri 17 January 2025 69.60 (-5.23%) 10.71 9.67 - 86.73 0 times
Mon 13 January 2025 73.44 (10.52%) 10.71 10.71 - 73.47 0 times
Fri 10 January 2025 66.45 (13.43%) 7.99 7.99 - 67.11 0 times
Wed 08 January 2025 58.58 (-21.65%) 13.30 7.99 - 91.92 0 times
Fri 03 January 2025 74.77 (-20.89%) 14.52 7.82 - 89.68 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 37.6 and 111.49

Monthly Target 1-21.54
Monthly Target 222.85
Monthly Target 352.35
Monthly Target 496.74
Monthly Target 5126.24

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 18 February 2025 67.24 (18.19%) 8.13 7.96 - 81.85 0 times
Fri 31 January 2025 56.89 (23.94%) 27.90 7.99 - 91.92 0 times
Tue 31 December 2024 45.90 (-33.9%) 10.46 7.82 - 96.53 0 times
Tue 26 November 2024 69.44 (11.84%) 7.59 7.59 - 92.39 0 times
Thu 31 October 2024 62.09 (-6.7%) 14.04 7.41 - 100.23 0 times
Mon 30 September 2024 66.55 (14.64%) 25.56 6.96 - 85.16 0 times
Fri 30 August 2024 58.05 (7.38%) 12.56 6.97 - 78.68 0 times
Wed 31 July 2024 54.06 (-21.84%) 15.14 6.07 - 62.34 0 times
Fri 28 June 2024 69.17 (11.49%) 13.96 6.50 - 94.36 0 times
Fri 31 May 2024 62.04 (-20%) 18.76 8.29 - 82.01 0 times
Tue 30 April 2024 77.55 (6.09%) 16.04 7.79 - 81.71 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UVCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 68.91
12 day DMA 69.81
20 day DMA 69.2
35 day DMA 68.84
50 day DMA 70.97
100 day DMA 71.64
150 day DMA 66.51
200 day DMA 65.54

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.3370.25
12 day EMA69.2569.6270.55
20 day EMA69.5769.8170.37
35 day EMA70.3470.5270.88
50 day EMA71.0271.1771.44

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.9870.35
12 day SMA69.8170.1570.36
20 day SMA69.269.3269.58
35 day SMA68.8469.4870.34
50 day SMA70.9770.8570.95
100 day SMA71.6471.6971.67
150 day SMA66.5166.4766.4
200 day SMA65.5465.4865.46

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top