ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong intraday Stock price targets for CadTotal are 22.22 and 63.25

Intraday Target 1-11.98
Intraday Target 215.38
Intraday Target 329.053333333333
Intraday Target 456.41
Intraday Target 570.08

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 42.73 (-3.02%) 1.70 1.70 - 42.73 0 times
Thu 01 October 2026 44.06 (-32.58%) 4.25 4.25 - 44.06 0 times
Wed 30 September 2026 65.35 (-4.65%) 7.97 7.97 - 65.35 0 times
Tue 29 September 2026 68.54 (38.32%) 8.51 8.51 - 68.96 0 times
Mon 28 September 2026 49.55 (-10.61%) 6.73 6.73 - 49.55 0 times
Fri 25 September 2026 55.43 (-8.79%) 5.46 5.46 - 56.85 0 times
Thu 24 September 2026 60.77 (10.75%) 4.50 4.50 - 60.77 0 times
Wed 23 September 2026 54.87 (12.32%) 9.91 9.91 - 55.72 0 times
Tue 22 September 2026 48.85 (15.24%) 6.05 6.05 - 49.19 0 times
Mon 21 September 2026 42.39 (-27.34%) 6.31 6.31 - 42.39 0 times
Fri 18 September 2026 58.34 (59.01%) 6.41 6.41 - 69.84 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 22.22 and 89.48

Weekly Target 1-29.46
Weekly Target 26.63
Weekly Target 337.796666666667
Weekly Target 473.89
Weekly Target 5105.06

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 42.73 (-22.91%) 6.73 1.70 - 68.96 0 times
Fri 25 September 2026 55.43 (-4.99%) 6.31 4.50 - 60.77 0 times
Fri 18 September 2026 58.34 (-2.26%) 4.09 3.14 - 69.84 0 times
Fri 11 September 2026 59.69 (31.71%) 5.90 0.94 - 59.69 0 times
Fri 04 September 2026 45.32 (-5.74%) 7.13 0.75 - 66.06 0 times
Fri 28 August 2026 48.08 (-52.16%) 9.60 5.82 - 67.95 0 times
Fri 21 August 2026 100.50 (89.05%) 6.71 4.40 - 100.50 0 times
Fri 14 August 2026 53.16 (30.74%) 10.50 5.82 - 61.75 0 times
Fri 07 August 2026 40.66 (-14.15%) 5.46 4.38 - 46.49 0 times
Fri 31 July 2026 47.36 (55.08%) 4.59 2.73 - 47.36 0 times
Fri 24 July 2026 30.54 (-39.63%) 15.99 3.18 - 50.33 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 22.22 and 64.58

Monthly Target 1-12.86
Monthly Target 214.93
Monthly Target 329.496666666667
Monthly Target 457.29
Monthly Target 571.86

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 42.73 (-34.61%) 4.25 1.70 - 44.06 0 times
Wed 30 September 2026 65.35 (6.16%) 7.84 0.75 - 69.84 0 times
Mon 31 August 2026 61.56 (29.98%) 5.46 4.38 - 100.50 0 times
Fri 31 July 2026 47.36 (8.67%) 15.52 2.73 - 65.45 0 times
Tue 30 June 2026 43.58 (-24.29%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times

 monthly chart CadTotal

Yearly price and charts CadTotal

Strong yearly Stock price targets for CadTotal UVCX are 21.74 and 130.07

Yearly Target 1-57.48
Yearly Target 2-7.37
Yearly Target 350.853333333333
Yearly Target 4100.96
Yearly Target 5159.18

Yearly price and volumes Cad Total

Date Closing Open Range Volume
Fri 02 October 2026 42.73 (-36.84%) 7.49 0.75 - 109.08 0 times
Wed 31 December 2025 67.65 (47.39%) 27.90 1.35 - 122.76 0 times
Tue 31 December 2024 45.90 (-32.83%) 12.53 6.07 - 100.23 0 times
Fri 29 December 2023 68.33 (10.71%) 9.27 1.13 - 102.43 0 times
Fri 30 December 2022 61.72 (0.83%) 9.15 0.50 - 138.06 0 times
Fri 31 December 2021 61.21 (-21.73%) 17.17 1.22 - 202.93 0 times
Thu 31 December 2020 78.20 (-0.92%) 10.42 3.92 - 210.58 0 times
Tue 31 December 2019 78.93 (29.93%) 9.54 2.22 - 126.04 0 times
Mon 31 December 2018 60.75 (-21.57%) 12.07 0.37 - 118.96 0 times
Wed 27 December 2017 77.46 (38.45%) 6.47 0.28 - 130.27 0 times
Fri 30 December 2016 55.95 (0%) 10.40 5.06 - 148.74 0 times

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total UVCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cad Total UVCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cad Total UVCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 9 points

Upper Bollinger band is at 69 and lower is at 35, while middle bands are at 44 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (UVCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal UVCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal UVCX stock. Volume based technical analysis of CadTotal UVCX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 54.05
12 day DMA 52.3
20 day DMA 51.42
35 day DMA 54.37
50 day DMA 51.68
100 day DMA 53.15
150 day DMA 54.71
200 day DMA 59.23

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9255.0160.48
12 day EMA52.5954.3856.25
20 day EMA52.5753.6154.61
35 day EMA51.6152.1352.6
50 day EMA51.2251.5751.88

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0556.5959.93
12 day SMA52.353.754.01
20 day SMA51.4252.5752.45
35 day SMA54.3754.4254.88
50 day SMA51.6851.8151.69
100 day SMA53.1553.2853.56
150 day SMA54.7154.9555.09
200 day SMA59.2359.3859.53

Videos related to: CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top