ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 68.42 and 197.38

Intraday Target 1-39.05
Intraday Target 246.93
Intraday Target 389.913333333333
Intraday Target 4175.89
Intraday Target 5218.87

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 132.90 (-27.39%) 3.94 3.94 - 132.90 0 times
Thu 25 June 2026 183.04 (131.29%) 6.52 6.52 - 198.53 0 times
Wed 24 June 2026 79.14 (314.13%) 6.80 6.80 - 79.14 0 times
Tue 23 June 2026 19.11 (-83.16%) 2.60 2.60 - 159.79 0 times
Mon 22 June 2026 113.45 (-50.15%) 10.12 7.30 - 121.98 0 times
Thu 18 June 2026 227.57 (125.23%) 5.99 5.99 - 227.92 0 times
Wed 17 June 2026 101.04 (-38%) 3.87 3.87 - 110.92 0 times
Tue 16 June 2026 162.96 (10.8%) 11.44 11.44 - 238.66 0 times
Mon 15 June 2026 147.08 (6.52%) 18.72 5.15 - 700.91 0 times
Fri 12 June 2026 138.08 (6.82%) 8.45 8.45 - 149.60 0 times
Thu 11 June 2026 129.26 (-14.2%) 2.82 2.82 - 143.97 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 67.75 and 263.68

Weekly Target 1-84.59
Weekly Target 224.16
Weekly Target 3111.34333333333
Weekly Target 4220.09
Weekly Target 5307.27

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 132.90 (-41.6%) 10.12 2.60 - 198.53 0 times
Thu 18 June 2026 227.57 (64.81%) 18.72 3.87 - 700.91 0 times
Fri 12 June 2026 138.08 (86.37%) 11.53 2.82 - 193.16 0 times
Fri 05 June 2026 74.09 (-65.44%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (25.09%) 6.56 3.94 - 222.56 0 times
Fri 22 May 2026 171.35 (6.75%) 4.69 3.80 - 208.36 0 times
Fri 15 May 2026 160.52 (25.91%) 4.60 3.75 - 1846.66 0 times
Fri 08 May 2026 127.49 (39.5%) 7.62 4.91 - 326.70 0 times
Fri 01 May 2026 91.39 (-30.48%) 5.61 3.32 - 174.22 0 times
Fri 24 April 2026 131.45 (192.89%) 26.86 3.05 - 401.69 0 times
Fri 17 April 2026 44.88 (-80.64%) 2.55 1.48 - 208.12 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 67.75 and 766.06

Monthly Target 1-419.51
Monthly Target 2-143.3
Monthly Target 3278.80333333333
Monthly Target 4555.01
Monthly Target 5977.11

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 132.90 (-38%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 246.71 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 66.89 and 1912.68

Yearly Target 1-1185.65
Yearly Target 2-526.37
Yearly Target 3660.14333333333
Yearly Target 41319.42
Yearly Target 52505.93

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 26 June 2026 132.90 (-23.84%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 54 points

Upper Bollinger band is at 241 and lower is at 27, while middle bands are at 81 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 105.53
12 day DMA 132.02
20 day DMA 133.64
35 day DMA 201.89
50 day DMA 183.67
100 day DMA 151.83
150 day DMA 144.24
200 day DMA 143.98

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74125.1696.23
12 day EMA131.44131.18121.75
20 day EMA142.23143.21139.02
35 day EMA156.42157.8156.31
50 day EMA174.17175.85175.56

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.53124.46108.06
12 day SMA132.02137.05131.05
20 day SMA133.64133.33131.79
35 day SMA201.89203.22201.25
50 day SMA183.67185.11183.9
100 day SMA151.83151.73151.59
150 day SMA144.24143.69143.93
200 day SMA143.98143.99143.82

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top