TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 43.27 and 199.41

Intraday Target 1-73.77
Intraday Target 24.17
Intraday Target 382.366666666667
Intraday Target 4160.31
Intraday Target 5238.51

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Thu 27 February 2025 82.12 (-47.61%) 7.08 4.42 - 160.56 0 times
Wed 26 February 2025 156.75 (106.2%) 6.37 4.39 - 159.83 0 times
Tue 25 February 2025 76.02 (4.58%) 6.11 4.98 - 91.31 0 times
Mon 24 February 2025 72.69 (21.78%) 7.47 7.47 - 85.85 0 times
Fri 21 February 2025 59.69 (-60.34%) 4.56 4.56 - 73.47 0 times
Thu 20 February 2025 150.52 (47.71%) 3.85 3.85 - 162.75 0 times
Wed 19 February 2025 101.90 (0%) 3.15 3.15 - 104.63 0 times
Wed 19 February 2025 101.90 (-61.29%) 3.15 3.15 - 104.63 0 times
Tue 18 February 2025 263.27 (83.9%) 8.21 7.50 - 263.30 0 times
Fri 14 February 2025 143.16 (58.29%) 3.16 3.16 - 224.14 0 times
Thu 13 February 2025 90.44 (-2.23%) 3.23 3.23 - 90.63 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 43.26 and 199.43

Weekly Target 1-73.81
Weekly Target 24.15
Weekly Target 382.356666666667
Weekly Target 4160.32
Weekly Target 5238.53

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Thu 27 February 2025 82.12 (37.58%) 7.47 4.39 - 160.56 0 times
Fri 21 February 2025 59.69 (-41.42%) 3.15 3.15 - 162.75 0 times
Wed 19 February 2025 101.90 (-28.82%) 8.21 3.15 - 263.30 0 times
Fri 14 February 2025 143.16 (-47.15%) 3.54 3.16 - 224.14 0 times
Fri 07 February 2025 270.87 (6.72%) 0.95 0.95 - 281.87 0 times
Fri 31 January 2025 253.81 (22.42%) 3.26 3.26 - 256.44 0 times
Fri 24 January 2025 207.33 (19.18%) 6.72 2.88 - 207.33 0 times
Fri 17 January 2025 173.97 (0%) 3.31 3.31 - 174.79 0 times
Fri 17 January 2025 173.97 (129.82%) 3.52 2.68 - 251.37 0 times
Mon 13 January 2025 75.70 (-51%) 3.52 2.68 - 105.40 0 times
Fri 10 January 2025 154.50 (61.76%) 1.24 1.24 - 183.49 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 41.54 and 322.46

Monthly Target 1-159.27
Monthly Target 2-38.58
Monthly Target 3121.64666666667
Monthly Target 4242.34
Monthly Target 5402.57

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 27 February 2025 82.12 (-67.65%) 0.95 0.95 - 281.87 0 times
Fri 31 January 2025 253.81 (73.27%) 3.00 1.24 - 256.44 0 times
Tue 31 December 2024 146.48 (28.82%) 2.86 2.64 - 392.96 0 times
Tue 26 November 2024 113.71 (150.24%) 2.72 2.72 - 302.85 0 times
Thu 31 October 2024 45.44 (-59.29%) 7.48 2.80 - 283.25 0 times
Mon 30 September 2024 111.61 (-19.79%) 4.54 2.60 - 215.99 0 times
Fri 30 August 2024 139.14 (-8.54%) 6.14 0.39 - 183.99 0 times
Wed 31 July 2024 152.14 (-51.82%) 5.11 3.13 - 191.55 0 times
Fri 28 June 2024 315.76 (224.32%) 15.74 1.96 - 333.34 0 times
Fri 31 May 2024 97.36 (-22.86%) 3.67 1.92 - 601.29 0 times
Tue 30 April 2024 126.21 (-24.31%) 13.89 2.55 - 259.55 0 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 63 points

Upper Bollinger band is at 266 and lower is at 14, while middle bands are at 77 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 89.45
12 day DMA 115.91
20 day DMA 139.68
35 day DMA 145.04
50 day DMA 138.13
100 day DMA 123.77
150 day DMA 122.32
200 day DMA 122.43

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95113.3691.67
12 day EMA116.17122.36116.11
20 day EMA126.04130.66127.91
35 day EMA130.53133.38132
50 day EMA130.6132.58131.59

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.45103.1392.16
12 day SMA115.91119.47118.67
20 day SMA139.68140.7138.96
35 day SMA145.04147.1145.36
50 day SMA138.13137.76136.77
100 day SMA123.77125.25124.35
150 day SMA122.32122.65121.96
200 day SMA122.43122.61122.28

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top