ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 69.45 and 200.24

Intraday Target 1-39.46
Intraday Target 247.57
Intraday Target 391.333333333333
Intraday Target 4178.36
Intraday Target 5222.12

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 09 February 2026 134.59 (144.89%) 4.31 4.31 - 135.10 0 times
Fri 06 February 2026 54.96 (-51.62%) 1.50 1.50 - 86.25 0 times
Thu 05 February 2026 113.59 (-1.89%) 3.41 3.41 - 135.97 0 times
Wed 04 February 2026 115.78 (62.48%) 2.11 2.11 - 115.78 0 times
Tue 03 February 2026 71.26 (-46%) 29.19 9.69 - 119.67 0 times
Mon 02 February 2026 131.97 (7.45%) 9.42 6.55 - 163.16 0 times
Fri 30 January 2026 122.82 (-27.54%) 14.73 9.16 - 122.82 0 times
Thu 29 January 2026 169.50 (7.41%) 4.35 4.35 - 169.50 0 times
Wed 28 January 2026 157.80 (17.92%) 15.88 12.55 - 159.54 0 times
Tue 27 January 2026 133.82 (49.82%) 2.92 2.92 - 156.94 0 times
Mon 26 January 2026 89.32 (-25.55%) 10.21 6.46 - 89.32 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 69.45 and 200.24

Weekly Target 1-39.46
Weekly Target 247.57
Weekly Target 391.333333333333
Weekly Target 4178.36
Weekly Target 5222.12

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 09 February 2026 134.59 (144.89%) 4.31 4.31 - 135.10 0 times
Fri 06 February 2026 54.96 (-55.25%) 9.42 1.50 - 163.16 0 times
Fri 30 January 2026 122.82 (2.37%) 10.21 2.92 - 169.50 0 times
Fri 23 January 2026 119.98 (-35.47%) 8.64 2.71 - 196.68 0 times
Fri 16 January 2026 185.93 (38.38%) 9.24 5.25 - 915.30 0 times
Fri 09 January 2026 134.36 (35.13%) 4.19 2.76 - 214.21 0 times
Fri 02 January 2026 99.43 (189.46%) 12.32 4.97 - 175.94 0 times
Fri 26 December 2025 34.35 (18.69%) 5.87 4.36 - 151.43 0 times
Fri 19 December 2025 28.94 (-83.69%) 4.14 2.43 - 196.17 0 times
Fri 12 December 2025 177.46 (12.74%) 12.19 3.82 - 253.46 0 times
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 68.05 and 229.71

Monthly Target 1-61.91
Monthly Target 236.34
Monthly Target 399.75
Monthly Target 4198
Monthly Target 5261.41

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 09 February 2026 134.59 (9.58%) 9.42 1.50 - 163.16 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 68.05 and 981.85

Yearly Target 1-563.34
Yearly Target 2-214.37
Yearly Target 3350.46333333333
Yearly Target 4699.43
Yearly Target 51264.26

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 09 February 2026 134.59 (-22.87%) 4.97 1.50 - 915.30 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 49 points

Upper Bollinger band is at 223 and lower is at 28, while middle bands are at 76 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 98.04
12 day DMA 117.95
20 day DMA 124.81
35 day DMA 120.41
50 day DMA 126.54
100 day DMA 127.27
150 day DMA 143.05
200 day DMA 151.36

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8194.42114.14
12 day EMA114.44110.78120.93
20 day EMA118.87117.22123.77
35 day EMA121.75120.99124.88
50 day EMA122.01121.5124.21

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0497.51111.08
12 day SMA117.95109.66118.08
20 day SMA124.81124.8128.89
35 day SMA120.41120.04124.07
50 day SMA126.54126.06125.23
100 day SMA127.27127.96130.15
150 day SMA143.05144.07144.58
200 day SMA151.36151.8152.01

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top