ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 61.42 and 159.87

Intraday Target 1-20.63
Intraday Target 245.01
Intraday Target 377.823333333333
Intraday Target 4143.46
Intraday Target 5176.27

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 08 December 2025 110.64 (-29.71%) 12.19 12.19 - 110.64 0 times
Fri 05 December 2025 157.41 (-28.2%) 4.54 4.54 - 169.45 0 times
Thu 04 December 2025 219.22 (249.58%) 22.98 11.95 - 219.22 0 times
Wed 03 December 2025 62.71 (-50.47%) 4.63 4.63 - 72.67 0 times
Tue 02 December 2025 126.61 (39.07%) 17.19 17.19 - 126.61 0 times
Mon 01 December 2025 91.04 (-12.43%) 9.46 7.86 - 91.04 0 times
Fri 28 November 2025 103.96 (-7.17%) 2.62 2.62 - 104.47 0 times
Wed 26 November 2025 111.99 (1.24%) 4.70 4.70 - 111.99 0 times
Tue 25 November 2025 110.62 (727.37%) 5.62 5.62 - 246.71 0 times
Mon 24 November 2025 13.37 (-90.19%) 8.63 7.43 - 138.94 0 times
Fri 21 November 2025 136.32 (-32.85%) 5.65 5.65 - 136.58 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 61.42 and 159.87

Weekly Target 1-20.63
Weekly Target 245.01
Weekly Target 377.823333333333
Weekly Target 4143.46
Weekly Target 5176.27

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 08 December 2025 110.64 (-29.71%) 12.19 12.19 - 110.64 0 times
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-23.74%) 8.63 2.62 - 246.71 0 times
Fri 21 November 2025 136.32 (-37.57%) 8.58 3.18 - 225.19 0 times
Fri 14 November 2025 218.35 (242.3%) 5.22 2.07 - 239.45 0 times
Fri 07 November 2025 63.79 (-81.49%) 3.83 3.51 - 64.58 0 times
Fri 07 November 2025 344.64 (63.73%) 3.21 3.21 - 346.14 0 times
Thu 06 November 2025 210.49 (169.58%) 6.74 3.21 - 237.72 0 times
Wed 05 November 2025 78.08 (54.43%) 1.66 1.66 - 151.96 0 times
Tue 04 November 2025 50.56 (-56.72%) 1.66 1.66 - 151.96 0 times
Fri 31 October 2025 116.83 (-1.91%) 11.00 4.48 - 125.03 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 57.59 and 272.27

Monthly Target 1-103.21
Monthly Target 23.71
Monthly Target 3111.46666666667
Monthly Target 4218.39
Monthly Target 5326.15

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 08 December 2025 110.64 (6.43%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times
Fri 28 February 2025 131.10 (-48.35%) 0.95 0.95 - 281.87 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 55.45 and 1253.72

Yearly Target 1-761.79
Yearly Target 2-325.58
Yearly Target 3436.47666666667
Yearly Target 4872.69
Yearly Target 51634.75

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 08 December 2025 110.64 (-24.47%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 63 points

Upper Bollinger band is at 254 and lower is at 3, while middle bands are at 66 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 135.32
12 day DMA 120.58
20 day DMA 127.93
35 day DMA 145.17
50 day DMA 132.57
100 day DMA 147.36
150 day DMA 152.51
200 day DMA 155.59

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.19142.97135.75
12 day EMA127.72130.82125.99
20 day EMA129.44131.42128.69
35 day EMA127.6128.6126.9
50 day EMA130.38131.19130.12

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.32131.4120.71
12 day SMA120.58116.3121.95
20 day SMA127.93125.58134.95
35 day SMA145.17144.61140.92
50 day SMA132.57132.54131.57
100 day SMA147.36149.11149.02
150 day SMA152.51152.7152.29
200 day SMA155.59155.71155.71

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top