Munafa Stock Market Course + Intraday & FNO calls 
TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UVCT
- UVCT Experts view
- Tomorrow's Movement UVCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TotalUnchanged
Strong intraday Stock price targets for TotalUnchanged are 19.64 and 86.51
| Intraday Target 1 | -29.84 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 103.9 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.35 (-77.32%) | 9.65 | 4.93 - 71.80 | 0 times | Wed 24 December 2025 | 151.43 (30.98%) | 4.56 | 4.56 - 151.43 | 0 times | Tue 23 December 2025 | 115.61 (29.86%) | 4.36 | 4.36 - 116.53 | 0 times | Mon 22 December 2025 | 89.03 (207.64%) | 5.87 | 5.87 - 100.72 | 0 times | Fri 19 December 2025 | 28.94 (-32.64%) | 6.17 | 6.17 - 48.55 | 0 times | Thu 18 December 2025 | 42.96 (-64.66%) | 2.43 | 2.43 - 73.29 | 0 times | Wed 17 December 2025 | 121.57 (-38.03%) | 4.98 | 4.98 - 123.43 | 0 times | Tue 16 December 2025 | 196.17 (477.65%) | 6.25 | 6.25 - 196.17 | 0 times | Mon 15 December 2025 | 33.96 (-80.86%) | 4.14 | 4.14 - 182.26 | 0 times | Fri 12 December 2025 | 177.46 (-29.75%) | 38.32 | 28.37 - 177.46 | 0 times | Thu 11 December 2025 | 252.61 (20.55%) | 6.33 | 6.33 - 253.46 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UVCT are 19.36 and 166.43
| Weekly Target 1 | -83.69 |
| Weekly Target 2 | -24.67 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 210.45 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.35 (18.69%) | 5.87 | 4.36 - 151.43 | 0 times | Fri 19 December 2025 | 28.94 (-83.69%) | 4.14 | 2.43 - 196.17 | 0 times | Fri 12 December 2025 | 177.46 (12.74%) | 12.19 | 3.82 - 253.46 | 0 times | Fri 05 December 2025 | 157.41 (51.41%) | 9.46 | 4.54 - 219.22 | 0 times | Fri 28 November 2025 | 103.96 (-23.74%) | 8.63 | 2.62 - 246.71 | 0 times | Fri 21 November 2025 | 136.32 (-37.57%) | 8.58 | 3.18 - 225.19 | 0 times | Fri 14 November 2025 | 218.35 (242.3%) | 5.22 | 2.07 - 239.45 | 0 times | Fri 07 November 2025 | 63.79 (-81.49%) | 3.83 | 3.51 - 64.58 | 0 times | Fri 07 November 2025 | 344.64 (63.73%) | 3.21 | 3.21 - 346.14 | 0 times | Thu 06 November 2025 | 210.49 (169.58%) | 6.74 | 3.21 - 237.72 | 0 times | Wed 05 November 2025 | 78.08 (54.43%) | 1.66 | 1.66 - 151.96 | 0 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UVCT are 18.39 and 269.42
| Monthly Target 1 | -154.28 |
| Monthly Target 2 | -59.97 |
| Monthly Target 3 | 96.746666666667 |
| Monthly Target 4 | 191.06 |
| Monthly Target 5 | 347.78 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.35 (-66.96%) | 9.46 | 2.43 - 253.46 | 0 times | Fri 28 November 2025 | 103.96 (-11.02%) | 1.66 | 1.66 - 346.14 | 0 times | Fri 31 October 2025 | 116.83 (-43.66%) | 6.48 | 1.22 - 306.60 | 0 times | Tue 30 September 2025 | 207.36 (36.39%) | 2.43 | 1.97 - 415.44 | 0 times | Fri 29 August 2025 | 152.04 (-34.34%) | 2.66 | 1.64 - 311.41 | 0 times | Thu 31 July 2025 | 231.54 (7.43%) | 44.83 | 2.25 - 606.68 | 0 times | Mon 30 June 2025 | 215.53 (-25.65%) | 10.50 | 2.38 - 479.62 | 0 times | Fri 30 May 2025 | 289.88 (138.37%) | 5.59 | 1.87 - 1198.53 | 0 times | Wed 30 April 2025 | 121.61 (-26.16%) | 3.64 | 0.26 - 376.86 | 0 times | Mon 31 March 2025 | 164.69 (25.62%) | 6.54 | 1.36 - 352.91 | 0 times | Fri 28 February 2025 | 131.10 (-48.35%) | 0.95 | 0.95 - 281.87 | 0 times |
Yearly price and charts TotalUnchanged
Strong yearly Stock price targets for TotalUnchanged UVCT are 17.31 and 1215.58
| Yearly Target 1 | -787.22 |
| Yearly Target 2 | -376.44 |
| Yearly Target 3 | 411.04666666667 |
| Yearly Target 4 | 821.83 |
| Yearly Target 5 | 1609.32 |
Yearly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.35 (-76.55%) | 3.00 | 0.26 - 1198.53 | 0 times | Tue 31 December 2024 | 146.48 (-9.11%) | 10.51 | 0.39 - 601.29 | 0 times | Fri 29 December 2023 | 161.17 (72.39%) | 3.93 | 0.91 - 619.77 | 0 times | Fri 30 December 2022 | 93.49 (16.27%) | 4.62 | 0.16 - 701.42 | 0 times | Fri 31 December 2021 | 80.41 (-13.74%) | 3.14 | 0.30 - 425.89 | 0 times | Thu 31 December 2020 | 93.22 (-30.33%) | 7.44 | 0.10 - 297.76 | 0 times | Tue 31 December 2019 | 133.81 (119.18%) | 1.26 | 0.30 - 329.18 | 0 times | Mon 31 December 2018 | 61.05 (-48.19%) | 4.71 | 0.41 - 280.87 | 0 times | Wed 27 December 2017 | 117.84 (33.95%) | 2.45 | 1.37 - 521.30 | 0 times | Fri 30 December 2016 | 87.97 (0%) | 1.43 | 0.41 - 217.35 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TotalUnchanged
Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 64 points
Upper Bollinger band is at 251 and lower is at -4, while middle bands are at 60 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TotalUnchanged (UVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.
TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TotalUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.
TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Total Unchanged UVCT
DMA (daily moving average) of Total Unchanged UVCT
| DMA period | DMA value |
| 5 day DMA | 83.87 |
| 12 day DMA | 121.14 |
| 20 day DMA | 123.15 |
| 35 day DMA | 130.24 |
| 50 day DMA | 135.83 |
| 100 day DMA | 140.3 |
| 150 day DMA | 149.93 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Total Unchanged UVCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 114.04 | 95.35 |
| 12 day EMA | 104.7 | 117.49 | 111.32 |
| 20 day EMA | 114.4 | 122.82 | 119.81 |
| 35 day EMA | 124.08 | 129.36 | 128.06 |
| 50 day EMA | 128.32 | 132.15 | 131.36 |
SMA (simple moving average) of Total Unchanged UVCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.87 | 85.59 | 79.62 |
| 12 day SMA | 121.14 | 129.76 | 126.36 |
| 20 day SMA | 123.15 | 127.03 | 124.99 |
| 35 day SMA | 130.24 | 135.36 | 137.05 |
| 50 day SMA | 135.83 | 136.86 | 134.96 |
| 100 day SMA | 140.3 | 142.47 | 142.17 |
| 150 day SMA | 149.93 | 150.43 | 150.06 |
| 200 day SMA | 152.72 | 153 | 153.45 |
Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
