ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 29.67 and 81.5

Intraday Target 1-13.53
Intraday Target 221.03
Intraday Target 338.303333333333
Intraday Target 472.86
Intraday Target 590.13

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (118.3%) 12.38 3.75 - 55.58 0 times
Thu 29 October 2026 25.46 (-81.14%) 1.38 1.38 - 86.07 0 times
Wed 28 October 2026 134.96 (36.9%) 8.84 4.85 - 295.16 0 times
Tue 27 October 2026 98.58 (-30.39%) 2.79 2.79 - 98.58 0 times
Mon 26 October 2026 141.62 (-13.97%) 2.87 2.87 - 141.62 0 times
Fri 23 October 2026 164.62 (-13.53%) 7.68 7.68 - 164.62 0 times
Thu 22 October 2026 190.37 (-30.25%) 10.28 7.96 - 190.37 0 times
Wed 21 October 2026 272.93 (28.43%) 4.79 2.80 - 272.93 0 times
Tue 20 October 2026 212.52 (95.31%) 8.95 6.52 - 212.52 0 times
Mon 19 October 2026 108.81 (15.36%) 3.68 3.68 - 108.81 0 times
Fri 16 October 2026 94.32 (-27.3%) 4.21 4.21 - 94.32 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 28.48 and 322.26

Weekly Target 1-176.41
Weekly Target 2-60.41
Weekly Target 3117.37333333333
Weekly Target 4233.37
Weekly Target 5411.15

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (-66.24%) 2.87 1.38 - 295.16 0 times
Fri 23 October 2026 164.62 (74.53%) 3.68 2.80 - 272.93 0 times
Fri 16 October 2026 94.32 (5.75%) 4.37 2.61 - 156.12 0 times
Fri 09 October 2026 89.19 (-46.2%) 1.96 1.96 - 211.86 0 times
Fri 02 October 2026 165.78 (-26.32%) 3.66 3.17 - 245.01 0 times
Fri 25 September 2026 225.00 (-34.37%) 1.57 1.57 - 244.94 0 times
Fri 18 September 2026 342.82 (269.38%) 1.07 1.07 - 343.63 0 times
Fri 11 September 2026 92.81 (-44.29%) 2.71 1.60 - 135.03 0 times
Fri 04 September 2026 166.58 (29.08%) 3.01 1.79 - 217.19 0 times
Fri 28 August 2026 129.05 (18.82%) 0.99 0.99 - 150.07 0 times
Fri 21 August 2026 108.61 (-27.55%) 4.43 1.40 - 158.84 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 28.48 and 322.26

Monthly Target 1-176.41
Monthly Target 2-60.41
Monthly Target 3117.37333333333
Monthly Target 4233.37
Monthly Target 5411.15

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (-76.31%) 3.17 1.38 - 295.16 0 times
Wed 30 September 2026 234.62 (8.03%) 5.30 1.07 - 343.63 0 times
Mon 31 August 2026 217.19 (31.63%) 2.41 0.99 - 575.52 0 times
Fri 31 July 2026 165.00 (283.63%) 12.75 1.51 - 942.33 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 28.22 and 1874.02

Yearly Target 1-1211.42
Yearly Target 2-577.92
Yearly Target 3634.37
Yearly Target 41267.87
Yearly Target 52480.16

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (-68.15%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 4.53 1.22 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Unchanged UVCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.71

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 55 points

Upper Bollinger band is at 247 and lower is at 27, while middle bands are at 82 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 91.24
12 day DMA 135.79
20 day DMA 136.78
35 day DMA 143.08
50 day DMA 136.18
100 day DMA 126.51
150 day DMA 146.26
200 day DMA 138.92

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.06102.8141.47
12 day EMA118.55129.99148.99
20 day EMA129.19136.93148.66
35 day EMA130.99135.43141.9
50 day EMA128.08131.04135.35

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.24113.05146.03
12 day SMA135.79139.2148.3
20 day SMA136.78142.29142.71
35 day SMA143.08144.14147.13
50 day SMA136.18135.53137.09
100 day SMA126.51127.89128.75
150 day SMA146.26146.56146.88
200 day SMA138.92139.65140.21

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top