ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 109.52 and 315.52

Intraday Target 1-62.15
Intraday Target 275.19
Intraday Target 3143.85333333333
Intraday Target 4281.19
Intraday Target 5349.85

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 20 October 2026 212.52 (95.31%) 8.95 6.52 - 212.52 0 times
Mon 19 October 2026 108.81 (15.36%) 3.68 3.68 - 108.81 0 times
Fri 16 October 2026 94.32 (-27.3%) 4.21 4.21 - 94.32 0 times
Thu 15 October 2026 129.73 (34.52%) 3.46 3.46 - 156.12 0 times
Wed 14 October 2026 96.44 (-28.38%) 2.61 2.61 - 96.44 0 times
Tue 13 October 2026 134.66 (10.3%) 2.83 2.83 - 135.31 0 times
Mon 12 October 2026 122.09 (36.89%) 4.37 2.90 - 128.53 0 times
Fri 09 October 2026 89.19 (-49.27%) 3.62 3.62 - 100.07 0 times
Thu 08 October 2026 175.81 (-6.66%) 12.76 7.05 - 206.55 0 times
Wed 07 October 2026 188.35 (11.59%) 9.92 8.66 - 211.86 0 times
Tue 06 October 2026 168.79 (29.05%) 4.45 4.45 - 175.69 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 108.1 and 316.94

Weekly Target 1-65.93
Weekly Target 273.29
Weekly Target 3142.90666666667
Weekly Target 4282.13
Weekly Target 5351.75

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 20 October 2026 212.52 (125.32%) 3.68 3.68 - 212.52 0 times
Fri 16 October 2026 94.32 (5.75%) 4.37 2.61 - 156.12 0 times
Fri 09 October 2026 89.19 (-46.2%) 1.96 1.96 - 211.86 0 times
Fri 02 October 2026 165.78 (-26.32%) 3.66 3.17 - 245.01 0 times
Fri 25 September 2026 225.00 (-34.37%) 1.57 1.57 - 244.94 0 times
Fri 18 September 2026 342.82 (269.38%) 1.07 1.07 - 343.63 0 times
Fri 11 September 2026 92.81 (-44.29%) 2.71 1.60 - 135.03 0 times
Fri 04 September 2026 166.58 (29.08%) 3.01 1.79 - 217.19 0 times
Fri 28 August 2026 129.05 (18.82%) 0.99 0.99 - 150.07 0 times
Fri 21 August 2026 108.61 (-27.55%) 4.43 1.40 - 158.84 0 times
Fri 14 August 2026 149.90 (286.14%) 10.75 3.83 - 239.79 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 107.24 and 317.8

Monthly Target 1-68.23
Monthly Target 272.15
Monthly Target 3142.33333333333
Monthly Target 4282.71
Monthly Target 5352.89

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 20 October 2026 212.52 (-9.42%) 3.17 1.96 - 212.52 0 times
Wed 30 September 2026 234.62 (8.03%) 5.30 1.07 - 343.63 0 times
Mon 31 August 2026 217.19 (31.63%) 2.41 0.99 - 575.52 0 times
Fri 31 July 2026 165.00 (283.63%) 12.75 1.51 - 942.33 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 106.7 and 1952.49

Yearly Target 1-1159.11
Yearly Target 2-473.29
Yearly Target 3686.68333333333
Yearly Target 41372.5
Yearly Target 52532.47

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 20 October 2026 212.52 (21.79%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 3.26 1.22 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Unchanged UVCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.98

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 60 points

Upper Bollinger band is at 269 and lower is at 32, while middle bands are at 91 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TotalUnchanged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 128.36
12 day DMA 137.63
20 day DMA 149.81
35 day DMA 137.22
50 day DMA 129.3
100 day DMA 126.56
150 day DMA 144.73
200 day DMA 139.2

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.96112.68114.62
12 day EMA139.59126.33129.51
20 day EMA139.64131.97134.41
35 day EMA135.16130.61131.89
50 day EMA127.64124.18124.81

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA128.36112.79115.45
12 day SMA137.63133.73127.48
20 day SMA149.81146.79144.26
35 day SMA137.22137.36137.94
50 day SMA129.3129.28127.88
100 day SMA126.56125.7126.13
150 day SMA144.73144.14144.93
200 day SMA139.2139.01139.08

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top