ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 60.01 and 201.37

Intraday Target 1-52.15
Intraday Target 230.81
Intraday Target 389.21
Intraday Target 4172.17
Intraday Target 5230.57

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 113.77 (22.03%) 6.25 6.25 - 147.61 0 times
Mon 13 July 2026 93.23 (103.56%) 3.83 3.83 - 93.23 0 times
Fri 10 July 2026 45.80 (126.4%) 3.83 3.83 - 45.80 0 times
Thu 09 July 2026 20.23 (-87.01%) 6.11 5.27 - 80.25 0 times
Wed 08 July 2026 155.70 (104.14%) 5.71 4.38 - 155.70 0 times
Tue 07 July 2026 76.27 (-71.53%) 4.13 4.13 - 76.27 0 times
Mon 06 July 2026 267.94 (10.46%) 11.98 7.39 - 267.94 0 times
Thu 02 July 2026 242.57 (107.48%) 12.19 8.37 - 245.50 0 times
Wed 01 July 2026 116.91 (171.82%) 12.75 10.59 - 124.74 0 times
Tue 30 June 2026 43.01 (-51.37%) 6.17 6.17 - 81.55 0 times
Mon 29 June 2026 88.45 (-33.45%) 13.20 13.20 - 97.32 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 58.8 and 202.58

Weekly Target 1-55.38
Weekly Target 229.2
Weekly Target 388.403333333333
Weekly Target 4172.98
Weekly Target 5232.18

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 113.77 (148.41%) 3.83 3.83 - 147.61 0 times
Fri 10 July 2026 45.80 (-81.12%) 11.98 3.83 - 267.94 0 times
Thu 02 July 2026 242.57 (82.52%) 13.20 6.17 - 245.50 0 times
Fri 26 June 2026 132.90 (-41.6%) 10.12 2.60 - 198.53 0 times
Thu 18 June 2026 227.57 (64.81%) 18.72 3.87 - 700.91 0 times
Fri 12 June 2026 138.08 (86.37%) 11.53 2.82 - 193.16 0 times
Fri 05 June 2026 74.09 (-65.44%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (25.09%) 6.56 3.94 - 222.56 0 times
Fri 22 May 2026 171.35 (6.75%) 4.69 3.80 - 208.36 0 times
Fri 15 May 2026 160.52 (25.91%) 4.60 3.75 - 1846.66 0 times
Fri 08 May 2026 127.49 (39.5%) 7.62 4.91 - 326.70 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 58.8 and 322.91

Monthly Target 1-135.6
Monthly Target 2-10.91
Monthly Target 3128.51333333333
Monthly Target 4253.2
Monthly Target 5392.62

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 113.77 (164.52%) 12.75 3.83 - 267.94 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 246.71 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 57.32 and 1903.11

Yearly Target 1-1192.02
Yearly Target 2-539.13
Yearly Target 3653.76666666667
Yearly Target 41306.66
Yearly Target 52499.56

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 113.77 (-34.8%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 69 points

Upper Bollinger band is at 259 and lower is at -15, while middle bands are at 54 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 85.75
12 day DMA 116.4
20 day DMA 121.51
35 day DMA 129.95
50 day DMA 180.83
100 day DMA 153.59
150 day DMA 144.37
200 day DMA 140.43

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4889.3487.39
12 day EMA110.26109.62112.6
20 day EMA121.04121.8124.81
35 day EMA146.15148.06151.29
50 day EMA167.48169.67172.79

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7578.25113.19
12 day SMA116.4122.17121
20 day SMA121.51122.72124.53
35 day SMA129.95131.18133.2
50 day SMA180.83182.03181.88
100 day SMA153.59154.23154.61
150 day SMA144.37144.03144.25
200 day SMA140.43141.94141.94

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top