ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 80.98 and 245.89

Intraday Target 1-54.44
Intraday Target 251.48
Intraday Target 3110.46666666667
Intraday Target 4216.39
Intraday Target 5275.38

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 157.41 (-28.2%) 4.54 4.54 - 169.45 0 times
Thu 04 December 2025 219.22 (249.58%) 22.98 11.95 - 219.22 0 times
Wed 03 December 2025 62.71 (-50.47%) 4.63 4.63 - 72.67 0 times
Tue 02 December 2025 126.61 (39.07%) 17.19 17.19 - 126.61 0 times
Mon 01 December 2025 91.04 (-12.43%) 9.46 7.86 - 91.04 0 times
Fri 28 November 2025 103.96 (-7.17%) 2.62 2.62 - 104.47 0 times
Wed 26 November 2025 111.99 (1.24%) 4.70 4.70 - 111.99 0 times
Tue 25 November 2025 110.62 (727.37%) 5.62 5.62 - 246.71 0 times
Mon 24 November 2025 13.37 (-90.19%) 8.63 7.43 - 138.94 0 times
Fri 21 November 2025 136.32 (-32.85%) 5.65 5.65 - 136.58 0 times
Thu 20 November 2025 203.02 (241.9%) 3.18 3.18 - 209.65 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 80.98 and 295.66

Weekly Target 1-87.62
Weekly Target 234.89
Weekly Target 3127.05666666667
Weekly Target 4249.57
Weekly Target 5341.74

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-23.74%) 8.63 2.62 - 246.71 0 times
Fri 21 November 2025 136.32 (-37.57%) 8.58 3.18 - 225.19 0 times
Fri 14 November 2025 218.35 (242.3%) 5.22 2.07 - 239.45 0 times
Fri 07 November 2025 63.79 (-81.49%) 3.83 3.51 - 64.58 0 times
Fri 07 November 2025 344.64 (63.73%) 3.21 3.21 - 346.14 0 times
Thu 06 November 2025 210.49 (169.58%) 6.74 3.21 - 237.72 0 times
Wed 05 November 2025 78.08 (54.43%) 1.66 1.66 - 151.96 0 times
Tue 04 November 2025 50.56 (-56.72%) 1.66 1.66 - 151.96 0 times
Fri 31 October 2025 116.83 (-1.91%) 11.00 4.48 - 125.03 0 times
Fri 31 October 2025 119.11 (-60.54%) 6.79 4.48 - 303.23 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 80.98 and 295.66

Monthly Target 1-87.62
Monthly Target 234.89
Monthly Target 3127.05666666667
Monthly Target 4249.57
Monthly Target 5341.74

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times
Fri 28 February 2025 131.10 (-48.35%) 0.95 0.95 - 281.87 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 78.84 and 1277.11

Yearly Target 1-746.2
Yearly Target 2-294.4
Yearly Target 3452.06666666667
Yearly Target 4903.87
Yearly Target 51650.34

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 157.41 (7.46%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 65 points

Upper Bollinger band is at 255 and lower is at -3, while middle bands are at 62 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TotalUnchanged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 131.4
12 day DMA 116.3
20 day DMA 125.58
35 day DMA 144.61
50 day DMA 132.54
100 day DMA 149.11
150 day DMA 152.7
200 day DMA 155.71

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.97135.7594.02
12 day EMA130.83126109.06
20 day EMA131.38128.64119.11
35 day EMA127.47125.71120.21
50 day EMA129.7128.57124.87

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4120.7199.26
12 day SMA116.3121.95107.96
20 day SMA125.58134.95134.66
35 day SMA144.61140.92137.1
50 day SMA132.54131.57129.29
100 day SMA149.11149.02148.15
150 day SMA152.7152.29152.24
200 day SMA155.71155.71155.39

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top