ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 66.04 and 207.19

Intraday Target 1-49.13
Intraday Target 240.06
Intraday Target 392.016666666667
Intraday Target 4181.21
Intraday Target 5233.17

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Thu 11 June 2026 129.26 (-14.2%) 2.82 2.82 - 143.97 0 times
Wed 10 June 2026 150.66 (-22%) 9.23 9.23 - 151.34 0 times
Tue 09 June 2026 193.16 (73.8%) 5.69 5.69 - 193.16 0 times
Mon 08 June 2026 111.14 (50.01%) 11.53 5.80 - 180.93 0 times
Fri 05 June 2026 74.09 (-63.92%) 4.69 4.69 - 76.30 0 times
Thu 04 June 2026 205.37 (63.21%) 3.60 3.60 - 205.37 0 times
Wed 03 June 2026 125.83 (7.38%) 11.58 4.02 - 143.46 0 times
Tue 02 June 2026 117.18 (147.79%) 16.42 7.64 - 127.51 0 times
Mon 01 June 2026 47.29 (-77.94%) 11.72 5.41 - 79.77 0 times
Fri 29 May 2026 214.35 (69.06%) 4.73 4.73 - 222.56 0 times
Thu 28 May 2026 126.79 (-16.76%) 11.47 11.47 - 132.48 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 66.04 and 256.38

Weekly Target 1-81.93
Weekly Target 223.67
Weekly Target 3108.41333333333
Weekly Target 4214.01
Weekly Target 5298.75

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Thu 11 June 2026 129.26 (74.46%) 11.53 2.82 - 193.16 0 times
Fri 05 June 2026 74.09 (-65.44%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (25.09%) 6.56 3.94 - 222.56 0 times
Fri 22 May 2026 171.35 (6.75%) 4.69 3.80 - 208.36 0 times
Fri 15 May 2026 160.52 (25.91%) 4.60 3.75 - 1846.66 0 times
Fri 08 May 2026 127.49 (39.5%) 7.62 4.91 - 326.70 0 times
Fri 01 May 2026 91.39 (-30.48%) 5.61 3.32 - 174.22 0 times
Fri 24 April 2026 131.45 (192.89%) 26.86 3.05 - 401.69 0 times
Fri 17 April 2026 44.88 (-80.64%) 2.55 1.48 - 208.12 0 times
Fri 10 April 2026 231.82 (19.67%) 3.40 2.22 - 231.82 0 times
Thu 02 April 2026 193.71 (92.69%) 7.28 1.34 - 194.98 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 66.04 and 268.59

Monthly Target 1-90.07
Monthly Target 219.6
Monthly Target 3112.48333333333
Monthly Target 4222.15
Monthly Target 5315.03

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 11 June 2026 129.26 (-39.7%) 11.72 2.82 - 205.37 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 246.71 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 65.06 and 1910.86

Yearly Target 1-1186.86
Yearly Target 2-528.8
Yearly Target 3658.93
Yearly Target 41316.99
Yearly Target 52504.72

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 11 June 2026 129.26 (-25.92%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 45 points

Upper Bollinger band is at 243 and lower is at 64, while middle bands are at 109 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 131.66
12 day DMA 137.29
20 day DMA 153.23
35 day DMA 206.27
50 day DMA 185.73
100 day DMA 152.4
150 day DMA 144.28
200 day DMA 145.31

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.21147.19145.45
12 day EMA150.75154.65155.37
20 day EMA166.75170.7172.81
35 day EMA162.74164.71165.54
50 day EMA174.97176.83177.9

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.66146.88141.92
12 day SMA137.29139.95141.68
20 day SMA153.23170.68171.04
35 day SMA206.27206.13204.49
50 day SMA185.73185.65185.75
100 day SMA152.4151.3151.33
150 day SMA144.28144.2145.22
200 day SMA145.31146.03145.79

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top