TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 73.16 and 294.14

Intraday Target 1-97.49
Intraday Target 222.83
Intraday Target 3123.48666666667
Intraday Target 4243.81
Intraday Target 5344.47

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 14 February 2025 143.16 (58.29%) 3.16 3.16 - 224.14 0 times
Thu 13 February 2025 90.44 (-2.23%) 3.23 3.23 - 90.63 0 times
Wed 12 February 2025 92.50 (-25.9%) 5.21 4.55 - 92.50 0 times
Tue 11 February 2025 124.83 (-15.13%) 3.57 3.57 - 124.83 0 times
Mon 10 February 2025 147.08 (-45.7%) 3.54 3.54 - 151.06 0 times
Fri 07 February 2025 270.87 (38.84%) 12.43 8.04 - 281.87 0 times
Thu 06 February 2025 195.10 (104.72%) 7.60 5.77 - 198.11 0 times
Wed 05 February 2025 95.30 (-49.06%) 9.11 8.70 - 95.30 0 times
Tue 04 February 2025 187.09 (45.44%) 4.22 4.22 - 187.09 0 times
Mon 03 February 2025 128.64 (-49.32%) 0.95 0.95 - 140.09 0 times
Fri 31 January 2025 253.81 (147.69%) 7.77 7.77 - 253.81 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 73.16 and 294.14

Weekly Target 1-97.49
Weekly Target 222.83
Weekly Target 3123.48666666667
Weekly Target 4243.81
Weekly Target 5344.47

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 14 February 2025 143.16 (-47.15%) 3.54 3.16 - 224.14 0 times
Fri 07 February 2025 270.87 (6.72%) 0.95 0.95 - 281.87 0 times
Fri 31 January 2025 253.81 (22.42%) 3.26 3.26 - 256.44 0 times
Fri 24 January 2025 207.33 (19.18%) 6.72 2.88 - 207.33 0 times
Fri 17 January 2025 173.97 (0%) 3.31 3.31 - 174.79 0 times
Fri 17 January 2025 173.97 (129.82%) 3.52 2.68 - 251.37 0 times
Mon 13 January 2025 75.70 (-51%) 3.52 2.68 - 105.40 0 times
Fri 10 January 2025 154.50 (61.76%) 1.24 1.24 - 183.49 0 times
Wed 08 January 2025 95.51 (68.06%) 7.28 1.24 - 182.32 0 times
Fri 03 January 2025 56.83 (-62.24%) 2.64 2.64 - 392.96 0 times
Fri 27 December 2024 150.51 (-20.07%) 13.94 5.55 - 156.79 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 72.06 and 352.98

Monthly Target 1-138.93
Monthly Target 22.12
Monthly Target 3141.99333333333
Monthly Target 4283.04
Monthly Target 5422.91

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 14 February 2025 143.16 (-43.6%) 0.95 0.95 - 281.87 0 times
Fri 31 January 2025 253.81 (73.27%) 3.00 1.24 - 256.44 0 times
Tue 31 December 2024 146.48 (28.82%) 2.86 2.64 - 392.96 0 times
Tue 26 November 2024 113.71 (150.24%) 2.72 2.72 - 302.85 0 times
Thu 31 October 2024 45.44 (-59.29%) 7.48 2.80 - 283.25 0 times
Mon 30 September 2024 111.61 (-19.79%) 4.54 2.60 - 215.99 0 times
Fri 30 August 2024 139.14 (-8.54%) 6.14 0.39 - 183.99 0 times
Wed 31 July 2024 152.14 (-51.82%) 5.11 3.13 - 191.55 0 times
Fri 28 June 2024 315.76 (224.32%) 15.74 1.96 - 333.34 0 times
Fri 31 May 2024 97.36 (-22.86%) 3.67 1.92 - 601.29 0 times
Tue 30 April 2024 126.21 (-24.31%) 13.89 2.55 - 259.55 0 times

 monthly chart TotalUnchanged

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 52 points

Upper Bollinger band is at 261 and lower is at 55, while middle bands are at 106 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 119.6
12 day DMA 152.61
20 day DMA 157.21
35 day DMA 143.53
50 day DMA 134.05
100 day DMA 125.51
150 day DMA 120.84
200 day DMA 122.03

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.61122.84139.04
12 day EMA143.69143.79153.49
20 day EMA146.64147.01152.96
35 day EMA140.4140.24143.17
50 day EMA128.33127.73129.25

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.6145.14166.08
12 day SMA152.61150.83161.2
20 day SMA157.21158.76163.51
35 day SMA143.53143.74143.71
50 day SMA134.05131.74132.2
100 day SMA125.51125.35126.16
150 day SMA120.84120.7121.01
200 day SMA122.03122.07122.03

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top