ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 47.45 and 142.3

Intraday Target 1-29.64
Intraday Target 229.69
Intraday Target 365.206666666667
Intraday Target 4124.54
Intraday Target 5160.06

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Mon 22 December 2025 89.03 (207.64%) 5.87 5.87 - 100.72 0 times
Fri 19 December 2025 28.94 (-32.64%) 6.17 6.17 - 48.55 0 times
Thu 18 December 2025 42.96 (-64.66%) 2.43 2.43 - 73.29 0 times
Wed 17 December 2025 121.57 (-38.03%) 4.98 4.98 - 123.43 0 times
Tue 16 December 2025 196.17 (477.65%) 6.25 6.25 - 196.17 0 times
Mon 15 December 2025 33.96 (-80.86%) 4.14 4.14 - 182.26 0 times
Fri 12 December 2025 177.46 (-29.75%) 38.32 28.37 - 177.46 0 times
Thu 11 December 2025 252.61 (20.55%) 6.33 6.33 - 253.46 0 times
Wed 10 December 2025 209.55 (52.07%) 3.82 3.82 - 209.55 0 times
Tue 09 December 2025 137.80 (24.55%) 14.64 10.70 - 137.80 0 times
Mon 08 December 2025 110.64 (-29.71%) 12.19 12.19 - 110.64 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 47.45 and 142.3

Weekly Target 1-29.64
Weekly Target 229.69
Weekly Target 365.206666666667
Weekly Target 4124.54
Weekly Target 5160.06

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Mon 22 December 2025 89.03 (207.64%) 5.87 5.87 - 100.72 0 times
Fri 19 December 2025 28.94 (-83.69%) 4.14 2.43 - 196.17 0 times
Fri 12 December 2025 177.46 (12.74%) 12.19 3.82 - 253.46 0 times
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-23.74%) 8.63 2.62 - 246.71 0 times
Fri 21 November 2025 136.32 (-37.57%) 8.58 3.18 - 225.19 0 times
Fri 14 November 2025 218.35 (242.3%) 5.22 2.07 - 239.45 0 times
Fri 07 November 2025 63.79 (-81.49%) 3.83 3.51 - 64.58 0 times
Fri 07 November 2025 344.64 (63.73%) 3.21 3.21 - 346.14 0 times
Thu 06 November 2025 210.49 (169.58%) 6.74 3.21 - 237.72 0 times
Wed 05 November 2025 78.08 (54.43%) 1.66 1.66 - 151.96 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 45.73 and 296.76

Monthly Target 1-136.06
Monthly Target 2-23.51
Monthly Target 3114.97333333333
Monthly Target 4227.52
Monthly Target 5366

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 22 December 2025 89.03 (-14.36%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times
Fri 28 February 2025 131.10 (-48.35%) 0.95 0.95 - 281.87 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 44.65 and 1242.92

Yearly Target 1-769
Yearly Target 2-339.98
Yearly Target 3429.27333333333
Yearly Target 4858.29
Yearly Target 51627.54

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Mon 22 December 2025 89.03 (-39.22%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 66 points

Upper Bollinger band is at 251 and lower is at -10, while middle bands are at 55 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 95.73
12 day DMA 129.84
20 day DMA 119.88
35 day DMA 139.09
50 day DMA 135.45
100 day DMA 142.69
150 day DMA 150.11
200 day DMA 154.18

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2283.32110.51
12 day EMA110.57114.48130.03
20 day EMA120.45123.76133.74
35 day EMA125.83128133.83
50 day EMA128.84130.46134.6

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7384.72114.42
12 day SMA129.84140.69143.51
20 day SMA119.88122.25130.95
35 day SMA139.09138.77138.52
50 day SMA135.45135.69138.03
100 day SMA142.69143.97144.27
150 day SMA150.11150.48151.22
200 day SMA154.18154.56154.85

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top