ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 104.49 and 306.26

Intraday Target 1-63.66
Intraday Target 270.86
Intraday Target 3138.11333333333
Intraday Target 4272.63
Intraday Target 5339.88

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Thu 04 June 2026 205.37 (63.21%) 3.60 3.60 - 205.37 0 times
Wed 03 June 2026 125.83 (7.38%) 11.58 4.02 - 143.46 0 times
Tue 02 June 2026 117.18 (147.79%) 16.42 7.64 - 127.51 0 times
Mon 01 June 2026 47.29 (-77.94%) 11.72 5.41 - 79.77 0 times
Fri 29 May 2026 214.35 (69.06%) 4.73 4.73 - 222.56 0 times
Thu 28 May 2026 126.79 (-16.76%) 11.47 11.47 - 132.48 0 times
Wed 27 May 2026 152.31 (-5.55%) 3.94 3.94 - 153.00 0 times
Tue 26 May 2026 161.26 (-5.89%) 6.56 4.80 - 166.21 0 times
Fri 22 May 2026 171.35 (9.25%) 3.97 3.80 - 171.46 0 times
Thu 21 May 2026 156.84 (-4.38%) 18.11 8.66 - 157.97 0 times
Wed 20 May 2026 164.03 (-21.26%) 6.11 6.11 - 164.03 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 104.49 and 306.26

Weekly Target 1-63.66
Weekly Target 270.86
Weekly Target 3138.11333333333
Weekly Target 4272.63
Weekly Target 5339.88

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Thu 04 June 2026 205.37 (-4.19%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (25.09%) 6.56 3.94 - 222.56 0 times
Fri 22 May 2026 171.35 (6.75%) 4.69 3.80 - 208.36 0 times
Fri 15 May 2026 160.52 (25.91%) 4.60 3.75 - 1846.66 0 times
Fri 08 May 2026 127.49 (39.5%) 7.62 4.91 - 326.70 0 times
Fri 01 May 2026 91.39 (-30.48%) 5.61 3.32 - 174.22 0 times
Fri 24 April 2026 131.45 (192.89%) 26.86 3.05 - 401.69 0 times
Fri 17 April 2026 44.88 (-80.64%) 2.55 1.48 - 208.12 0 times
Fri 10 April 2026 231.82 (19.67%) 3.40 2.22 - 231.82 0 times
Thu 02 April 2026 193.71 (92.69%) 7.28 1.34 - 194.98 0 times
Fri 27 March 2026 100.53 (75.38%) 7.19 0.87 - 171.98 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 104.49 and 306.26

Monthly Target 1-63.66
Monthly Target 270.86
Monthly Target 3138.11333333333
Monthly Target 4272.63
Monthly Target 5339.88

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 04 June 2026 205.37 (-4.19%) 11.72 3.60 - 205.37 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 246.71 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 103.12 and 1948.91

Yearly Target 1-1161.49
Yearly Target 2-478.06
Yearly Target 3684.3
Yearly Target 41367.73
Yearly Target 52530.09

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 04 June 2026 205.37 (17.7%) 4.97 0.87 - 1846.66 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Total Unchanged UVCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 375 points

Upper Bollinger band is at 1004 and lower is at -493, while middle bands are at -119 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TotalUnchanged in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TotalUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 142
12 day DMA 154.24
20 day DMA 255.17
35 day DMA 206.3
50 day DMA 184.3
100 day DMA 152.28
150 day DMA 144.88
200 day DMA 147.65

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.19127.11127.75
12 day EMA170.05163.63170.5
20 day EMA187.55185.68191.98
35 day EMA190.19189.3193.04
50 day EMA174.09172.81174.73

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA142126.29131.58
12 day SMA154.24151.12154.01
20 day SMA255.17253.88253.28
35 day SMA206.3206.3206.2
50 day SMA184.3182.82182.08
100 day SMA152.28151.6152.48
150 day SMA144.88143.89143.73
200 day SMA147.65147.15146.98

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top