ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong intraday Stock price targets for TotalUnchanged are 12.97 and 338.44

Intraday Target 1-206.24
Intraday Target 2-93.3
Intraday Target 3119.22666666667
Intraday Target 4232.17
Intraday Target 5444.7

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Thu 15 January 2026 19.65 (-87.19%) 6.28 6.28 - 331.75 0 times
Wed 14 January 2026 153.38 (-24.19%) 7.49 7.49 - 915.30 0 times
Tue 13 January 2026 202.31 (47.56%) 40.62 12.23 - 207.28 0 times
Mon 12 January 2026 137.10 (2.04%) 9.24 6.62 - 137.10 0 times
Fri 09 January 2026 134.36 (-1.84%) 6.69 6.69 - 134.38 0 times
Thu 08 January 2026 136.88 (-36.04%) 3.05 2.76 - 137.44 0 times
Wed 07 January 2026 214.00 (82.44%) 4.99 4.99 - 214.21 0 times
Tue 06 January 2026 117.30 (19.83%) 12.02 10.09 - 173.67 0 times
Mon 05 January 2026 97.89 (-1.55%) 4.19 4.19 - 99.86 0 times
Fri 02 January 2026 99.43 (-43.02%) 4.97 4.97 - 102.10 0 times
Wed 31 December 2025 174.49 (41.98%) 5.09 5.09 - 175.94 0 times

 Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 12.97 and 921.99

Weekly Target 1-595.28
Weekly Target 2-287.81
Weekly Target 3313.74333333333
Weekly Target 4621.21
Weekly Target 51222.76

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Thu 15 January 2026 19.65 (-85.38%) 9.24 6.28 - 915.30 0 times
Fri 09 January 2026 134.36 (35.13%) 4.19 2.76 - 214.21 0 times
Fri 02 January 2026 99.43 (189.46%) 12.32 4.97 - 175.94 0 times
Fri 26 December 2025 34.35 (18.69%) 5.87 4.36 - 151.43 0 times
Fri 19 December 2025 28.94 (-83.69%) 4.14 2.43 - 196.17 0 times
Fri 12 December 2025 177.46 (12.74%) 12.19 3.82 - 253.46 0 times
Fri 05 December 2025 157.41 (51.41%) 9.46 4.54 - 219.22 0 times
Fri 28 November 2025 103.96 (-23.74%) 8.63 2.62 - 246.71 0 times
Fri 21 November 2025 136.32 (-37.57%) 8.58 3.18 - 225.19 0 times
Fri 14 November 2025 218.35 (242.3%) 5.22 2.07 - 239.45 0 times
Fri 07 November 2025 63.79 (-81.49%) 3.83 3.51 - 64.58 0 times

 weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 11.21 and 923.75

Monthly Target 1-599.97
Monthly Target 2-290.16
Monthly Target 3312.57
Monthly Target 4622.38
Monthly Target 51225.11

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 15 January 2026 19.65 (-88.74%) 4.97 2.76 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times
Fri 30 May 2025 289.88 (138.37%) 5.59 1.87 - 1198.53 0 times
Wed 30 April 2025 121.61 (-26.16%) 3.64 0.26 - 376.86 0 times
Mon 31 March 2025 164.69 (25.62%) 6.54 1.36 - 352.91 0 times

 monthly chart TotalUnchanged

Yearly price and charts TotalUnchanged

Strong yearly Stock price targets for TotalUnchanged UVCT are 11.21 and 923.75

Yearly Target 1-599.97
Yearly Target 2-290.16
Yearly Target 3312.57
Yearly Target 4622.38
Yearly Target 51225.11

Yearly price and volumes Total Unchanged

Date Closing Open Range Volume
Thu 15 January 2026 19.65 (-88.74%) 4.97 2.76 - 915.30 0 times
Wed 31 December 2025 174.49 (19.12%) 3.00 0.26 - 1198.53 0 times
Tue 31 December 2024 146.48 (-9.11%) 10.51 0.39 - 601.29 0 times
Fri 29 December 2023 161.17 (72.39%) 3.93 0.91 - 619.77 0 times
Fri 30 December 2022 93.49 (16.27%) 4.62 0.16 - 701.42 0 times
Fri 31 December 2021 80.41 (-13.74%) 3.14 0.30 - 425.89 0 times
Thu 31 December 2020 93.22 (-30.33%) 7.44 0.10 - 297.76 0 times
Tue 31 December 2019 133.81 (119.18%) 1.26 0.30 - 329.18 0 times
Mon 31 December 2018 61.05 (-48.19%) 4.71 0.41 - 280.87 0 times
Wed 27 December 2017 117.84 (33.95%) 2.45 1.37 - 521.30 0 times
Fri 30 December 2016 87.97 (0%) 1.43 0.41 - 217.35 0 times

Indicator Analysis of TotalUnchanged

Tomorrow's movement Prediction of Total Unchanged UVCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Total Unchanged UVCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Total Unchanged UVCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Total Unchanged UVCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.56

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 54 points

Upper Bollinger band is at 224 and lower is at 12, while middle bands are at 65 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TotalUnchanged (UVCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TotalUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TotalUnchanged in short term and the sell signal is strong.

TotalUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TotalUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TotalUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TotalUnchanged UVCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TotalUnchanged UVCT stock. Volume based technical analysis of TotalUnchanged UVCT stock is negative.

TotalUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 129.36
12 day DMA 134.14
20 day DMA 117.61
35 day DMA 127.25
50 day DMA 135.01
100 day DMA 138.51
150 day DMA 145.49
200 day DMA 153.38

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA112.03158.21160.63
12 day EMA126.1145.45144.01
20 day EMA127.56138.91137.39
35 day EMA127.66134.02132.88
50 day EMA130.5135.02134.27

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36152.81164.93
12 day SMA134.14145.72135.8
20 day SMA117.61126.43120.46
35 day SMA127.25127.08126.59
50 day SMA135.01138.36136.86
100 day SMA138.51140.26141.17
150 day SMA145.49146.3146.32
200 day SMA153.38153.8153.45

Videos related to: TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top