ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 29.04 and 84.97

Intraday Target 1-17.34
Intraday Target 219.49
Intraday Target 338.59
Intraday Target 475.42
Intraday Target 594.52

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 27 March 2026 56.32 (67.87%) 2.59 1.76 - 57.69 0 times
Thu 26 March 2026 33.55 (-66.96%) 5.67 4.07 - 132.25 0 times
Wed 25 March 2026 101.55 (156.5%) 0.42 0.42 - 108.66 0 times
Tue 24 March 2026 39.59 (-8.8%) 1.79 1.79 - 39.59 0 times
Mon 23 March 2026 43.41 (268.19%) 2.80 2.80 - 45.61 0 times
Fri 20 March 2026 11.79 (-48.56%) 2.41 2.41 - 25.69 0 times
Thu 19 March 2026 22.92 (-77.03%) 2.00 2.00 - 491.48 0 times
Tue 17 March 2026 99.79 (3.9%) 6.19 5.37 - 107.81 0 times
Mon 16 March 2026 96.04 (-9.63%) 1.07 1.07 - 97.55 0 times
Fri 13 March 2026 106.28 (5.41%) 4.75 4.75 - 108.60 0 times
Thu 12 March 2026 100.83 (10.58%) 1.60 1.49 - 102.16 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 28.37 and 160.2

Weekly Target 1-68.83
Weekly Target 2-6.26
Weekly Target 362.996666666667
Weekly Target 4125.57
Weekly Target 5194.83

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 27 March 2026 56.32 (377.69%) 2.80 0.42 - 132.25 0 times
Fri 20 March 2026 11.79 (-88.91%) 1.07 1.07 - 491.48 0 times
Fri 13 March 2026 106.28 (51.72%) 4.50 1.49 - 108.60 0 times
Fri 06 March 2026 70.05 (68.47%) 3.93 0.95 - 150.36 0 times
Fri 27 February 2026 41.58 (-35.66%) 0.91 0.91 - 125.62 0 times
Fri 20 February 2026 64.63 (13.29%) 9.75 1.28 - 70.32 0 times
Fri 13 February 2026 57.05 (0%) 4.57 3.08 - 79.63 0 times
Fri 13 February 2026 57.05 (110.13%) 2.92 0.81 - 122.66 0 times
Fri 06 February 2026 27.15 (-47.05%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-37.25%) 7.71 2.19 - 81.63 0 times
Fri 23 January 2026 81.71 (-13.58%) 3.09 1.70 - 158.56 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 28.37 and 519.43

Monthly Target 1-308.32
Monthly Target 2-126
Monthly Target 3182.74
Monthly Target 4365.06
Monthly Target 5673.8

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 27 March 2026 56.32 (35.45%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times
Thu 31 July 2025 53.76 (-59.46%) 7.88 1.24 - 594.42 0 times
Mon 30 June 2025 132.61 (-26.35%) 4.92 1.34 - 355.26 0 times
Fri 30 May 2025 180.06 (336.93%) 2.77 0.71 - 1087.70 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 28.37 and 895.93

Yearly Target 1-559.32
Yearly Target 2-251.5
Yearly Target 3308.24
Yearly Target 4616.06
Yearly Target 51175.8

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 27 March 2026 56.32 (-36.3%) 2.95 0.42 - 867.98 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 37 points

Upper Bollinger band is at 138 and lower is at -7, while middle bands are at 29 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 54.88
12 day DMA 66.94
20 day DMA 64.72
35 day DMA 58.94
50 day DMA 57.75
100 day DMA 63.82
150 day DMA 64.32
200 day DMA 67.09

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6753.8463.99
12 day EMA58.4358.8163.4
20 day EMA60.2160.6263.47
35 day EMA61.0961.3763.01
50 day EMA59.859.9461.02

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8845.9843.85
12 day SMA66.9466.3264.72
20 day SMA64.7262.3166.91
35 day SMA58.9458.9458.84
50 day SMA57.7558.2660.75
100 day SMA63.8263.9463.71
150 day SMA64.3264.5464.76
200 day SMA67.0967.0467.07

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top