Munafa Stock Market Course + Intraday & FNO calls 
NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UVCQ
- UVCQ Experts view
- Tomorrow's Movement UVCQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVCQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdUnchanged
Strong intraday Stock price targets for NasdUnchanged are -79.32 and 118.35
| Intraday Target 1 | -118.14 |
| Intraday Target 2 | -40.49 |
| Intraday Target 3 | 79.52 |
| Intraday Target 4 | 157.17 |
| Intraday Target 5 | 277.18 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.16 (-71.56%) | 199.53 | 1.87 - 199.53 | 0 times | Tue 04 August 2026 | 130.66 (-75.71%) | 3.15 | 2.90 - 130.66 | 0 times | Mon 03 August 2026 | 537.88 (1032.86%) | 1.36 | 1.36 - 537.88 | 0 times | Fri 31 July 2026 | 47.48 (10.16%) | 8.90 | 4.77 - 929.89 | 0 times | Thu 30 July 2026 | 43.10 (-13.64%) | 2.34 | 2.34 - 112.09 | 0 times | Wed 29 July 2026 | 49.91 (-13.22%) | 2.55 | 2.55 - 56.72 | 0 times | Tue 28 July 2026 | 57.51 (34.06%) | 1.07 | 1.07 - 102.53 | 0 times | Mon 27 July 2026 | 42.90 (325.6%) | 0.92 | 0.92 - 45.53 | 0 times | Fri 24 July 2026 | 10.08 (-67.73%) | 1.20 | 1.20 - 46.68 | 0 times | Thu 23 July 2026 | 31.24 (10.43%) | 1.78 | 1.78 - 36.91 | 0 times | Wed 22 July 2026 | 28.29 (-46.61%) | 5.67 | 3.60 - 54.63 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UVCQ are 19.26 and 555.78
| Weekly Target 1 | -344.39 |
| Weekly Target 2 | -153.61 |
| Weekly Target 3 | 192.13333333333 |
| Weekly Target 4 | 382.91 |
| Weekly Target 5 | 728.65 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.16 (-21.74%) | 1.36 | 1.36 - 537.88 | 0 times | Fri 31 July 2026 | 47.48 (371.03%) | 0.92 | 0.92 - 929.89 | 0 times | Fri 24 July 2026 | 10.08 (-71.61%) | 4.09 | 1.20 - 71.87 | 0 times | Fri 17 July 2026 | 35.51 (-11.56%) | 1.31 | 0.72 - 134.59 | 0 times | Fri 10 July 2026 | 40.15 (-66.03%) | 3.74 | 0.97 - 133.93 | 0 times | Thu 02 July 2026 | 118.18 (144.93%) | 9.99 | 3.42 - 121.56 | 0 times | Fri 26 June 2026 | 48.25 (-68.43%) | 7.35 | 1.48 - 157.04 | 0 times | Thu 18 June 2026 | 152.84 (50.8%) | 16.65 | 2.60 - 697.70 | 0 times | Fri 12 June 2026 | 101.35 (153.95%) | 3.92 | 2.05 - 107.42 | 0 times | Fri 05 June 2026 | 39.91 (-63.04%) | 10.20 | 1.50 - 101.02 | 0 times | Fri 29 May 2026 | 107.98 (-20.8%) | 5.26 | 1.93 - 117.05 | 0 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UVCQ are 19.26 and 555.78
| Monthly Target 1 | -344.39 |
| Monthly Target 2 | -153.61 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 382.91 |
| Monthly Target 5 | 728.65 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.16 (-21.74%) | 1.36 | 1.36 - 537.88 | 0 times | Fri 31 July 2026 | 47.48 (126.31%) | 7.03 | 0.72 - 929.89 | 0 times | Tue 30 June 2026 | 20.98 (-80.57%) | 10.20 | 1.48 - 697.70 | 0 times | Fri 29 May 2026 | 107.98 (10.53%) | 9.70 | 1.15 - 1821.56 | 0 times | Thu 30 April 2026 | 97.69 (72.35%) | 2.72 | 0.34 - 367.67 | 0 times | Tue 31 March 2026 | 56.68 (36.32%) | 3.93 | 0.42 - 491.48 | 0 times | Fri 27 February 2026 | 41.58 (-18.9%) | 8.46 | 0.56 - 134.93 | 0 times | Fri 30 January 2026 | 51.27 (-42.02%) | 2.95 | 1.29 - 867.98 | 0 times | Wed 31 December 2025 | 88.42 (118.92%) | 4.49 | 1.28 - 176.93 | 0 times | Fri 28 November 2025 | 40.39 (-20.55%) | 1.38 | 0.80 - 207.42 | 0 times | Fri 31 October 2025 | 50.84 (-67.23%) | 3.57 | 0.68 - 121.92 | 0 times |
Yearly price and charts NasdUnchanged
Strong yearly Stock price targets for NasdUnchanged UVCQ are 18.75 and 1839.97
| Yearly Target 1 | -1201.53 |
| Yearly Target 2 | -582.19 |
| Yearly Target 3 | 619.68666666667 |
| Yearly Target 4 | 1239.03 |
| Yearly Target 5 | 2440.91 |
Yearly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.16 (-57.97%) | 2.95 | 0.34 - 1821.56 | 0 times | Wed 31 December 2025 | 88.42 (66.52%) | 1.30 | 0.17 - 1087.70 | 0 times | Tue 31 December 2024 | 53.10 (-22.91%) | 6.30 | 0.08 - 534.85 | 0 times | Fri 29 December 2023 | 68.88 (55.94%) | 1.99 | 0.34 - 455.69 | 0 times | Fri 30 December 2022 | 44.17 (10.59%) | 2.28 | 0.10 - 379.55 | 0 times | Fri 31 December 2021 | 39.94 (-40.82%) | 1.55 | 0.02 - 322.30 | 0 times | Thu 31 December 2020 | 67.49 (119.05%) | 1.40 | 0.02 - 282.61 | 0 times | Tue 31 December 2019 | 30.81 (-17.29%) | 0.99 | 0.14 - 267.08 | 0 times | Mon 31 December 2018 | 37.25 (26.92%) | 2.30 | 0.18 - 251.16 | 0 times | Wed 27 December 2017 | 29.35 (7.35%) | 1.12 | 0.36 - 377.45 | 0 times | Fri 30 December 2016 | 27.34 (0%) | 0.72 | 0.15 - 108.66 | 0 times |
Indicator Analysis of NasdUnchanged
Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 111 points
Upper Bollinger band is at 291 and lower is at -150, while middle bands are at -40 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdUnchanged in short term and the buy signal is strong.
NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.
NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Unchanged UVCQ
DMA (daily moving average) of Nasd Unchanged UVCQ
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 89.1 |
| 20 day DMA | 70.06 |
| 35 day DMA | 71.44 |
| 50 day DMA | 70.9 |
| 100 day DMA | 91.64 |
| 150 day DMA | 81.16 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Nasd Unchanged UVCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.5 | 183.16 | 209.4 |
| 12 day EMA | 109.27 | 122.38 | 120.87 |
| 20 day EMA | 92.7 | 98.54 | 95.16 |
| 35 day EMA | 81.51 | 84.12 | 81.38 |
| 50 day EMA | 82.22 | 84.06 | 82.16 |
SMA (simple moving average) of Nasd Unchanged UVCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 161.81 | 147.18 |
| 12 day SMA | 89.1 | 91.48 | 83.55 |
| 20 day SMA | 70.06 | 74.03 | 69.96 |
| 35 day SMA | 71.44 | 72.63 | 71.8 |
| 50 day SMA | 70.9 | 72.88 | 71.87 |
| 100 day SMA | 91.64 | 92.18 | 91.36 |
| 150 day SMA | 81.16 | 81.07 | 80.75 |
| 200 day SMA | 74.8 | 74.92 | 74.69 |
Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
