ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 17.43 and 49.67

Intraday Target 1-9.44
Intraday Target 212.06
Intraday Target 322.803333333333
Intraday Target 444.3
Intraday Target 555.04

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Mon 13 July 2026 33.55 (-16.44%) 1.31 1.31 - 33.55 0 times
Fri 10 July 2026 40.15 (252.5%) 1.76 1.76 - 40.15 0 times
Thu 09 July 2026 11.39 (-90.22%) 5.01 2.57 - 65.44 0 times
Wed 08 July 2026 116.49 (137.01%) 5.15 2.74 - 116.49 0 times
Tue 07 July 2026 49.15 (-63.3%) 2.88 0.97 - 49.15 0 times
Mon 06 July 2026 133.93 (13.33%) 3.74 2.98 - 133.93 0 times
Thu 02 July 2026 118.18 (24.47%) 8.15 3.42 - 121.56 0 times
Wed 01 July 2026 94.95 (352.57%) 7.03 5.80 - 94.95 0 times
Tue 30 June 2026 20.98 (-19.56%) 4.85 4.25 - 45.71 0 times
Mon 29 June 2026 26.08 (-45.95%) 9.99 3.49 - 33.60 0 times
Fri 26 June 2026 48.25 (-38.89%) 1.48 1.48 - 66.80 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 17.43 and 49.67

Weekly Target 1-9.44
Weekly Target 212.06
Weekly Target 322.803333333333
Weekly Target 444.3
Weekly Target 555.04

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Mon 13 July 2026 33.55 (-16.44%) 1.31 1.31 - 33.55 0 times
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (-9.29%) 3.69 1.15 - 216.87 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 17.26 and 150.22

Monthly Target 1-76.81
Monthly Target 2-21.63
Monthly Target 356.15
Monthly Target 4111.33
Monthly Target 5189.11

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 13 July 2026 33.55 (59.91%) 7.03 0.97 - 133.93 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 16.95 and 1838.17

Yearly Target 1-1202.74
Yearly Target 2-584.59
Yearly Target 3618.48333333333
Yearly Target 41236.63
Yearly Target 52439.7

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 13 July 2026 33.55 (-62.06%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 41 points

Upper Bollinger band is at 149 and lower is at -12, while middle bands are at 28 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NasdUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 50.15
12 day DMA 64.34
20 day DMA 68.22
35 day DMA 69.86
50 day DMA 115.15
100 day DMA 88.71
150 day DMA 79.75
200 day DMA 74.95

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2457.0865.55
12 day EMA6165.9970.69
20 day EMA67.6271.274.47
35 day EMA86.9990.1493.08
50 day EMA103.37106.22108.92

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1570.2285.83
12 day SMA64.3464.4362.31
20 day SMA68.2271.1772.58
35 day SMA69.8672.6273.39
50 day SMA115.15115.38116.81
100 day SMA88.7188.9589.14
150 day SMA79.7580.2380.11
200 day SMA74.9574.9975.42

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top