ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 13.17 and 84.27

Intraday Target 1-37.62
Intraday Target 2-7.14
Intraday Target 333.483333333333
Intraday Target 463.96
Intraday Target 5104.58

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Mon 01 June 2026 23.33 (-78.39%) 10.20 3.01 - 74.11 0 times
Fri 29 May 2026 107.98 (54.65%) 3.40 2.36 - 117.05 0 times
Thu 28 May 2026 69.82 (75.25%) 7.80 7.43 - 81.14 0 times
Wed 27 May 2026 39.84 (-57.03%) 3.16 3.16 - 51.89 0 times
Tue 26 May 2026 92.71 (-32%) 5.26 1.93 - 97.74 0 times
Fri 22 May 2026 136.34 (70.49%) 1.34 1.34 - 138.09 0 times
Thu 21 May 2026 79.97 (-38.53%) 10.55 3.85 - 82.47 0 times
Wed 20 May 2026 130.09 (93.73%) 4.35 4.35 - 130.09 0 times
Tue 19 May 2026 67.15 (-27.42%) 6.50 3.24 - 70.50 0 times
Mon 18 May 2026 92.52 (-29.03%) 1.85 1.85 - 92.52 0 times
Fri 15 May 2026 130.36 (8.74%) 4.15 4.15 - 132.04 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 13.17 and 84.27

Weekly Target 1-37.62
Weekly Target 2-7.14
Weekly Target 333.483333333333
Weekly Target 463.96
Weekly Target 5104.58

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Mon 01 June 2026 23.33 (-78.39%) 10.20 3.01 - 74.11 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (-9.29%) 3.69 1.15 - 216.87 0 times
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times
Fri 17 April 2026 6.09 (-95.92%) 1.74 0.63 - 94.56 0 times
Fri 10 April 2026 149.17 (19.63%) 2.06 0.79 - 149.17 0 times
Thu 02 April 2026 124.69 (121.4%) 3.47 0.34 - 127.91 0 times
Fri 27 March 2026 56.32 (377.69%) 2.80 0.42 - 132.25 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 13.17 and 84.27

Monthly Target 1-37.62
Monthly Target 2-7.14
Monthly Target 333.483333333333
Monthly Target 463.96
Monthly Target 5104.58

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 01 June 2026 23.33 (-78.39%) 10.20 3.01 - 74.11 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 11.84 and 1833.06

Yearly Target 1-1206.14
Yearly Target 2-591.41
Yearly Target 3615.07666666667
Yearly Target 41229.81
Yearly Target 52436.3

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 01 June 2026 23.33 (-73.61%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 0.72 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.96

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 385 points

Upper Bollinger band is at 956 and lower is at -582, while middle bands are at -198 and 571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 66.74
12 day DMA 90.83
20 day DMA 186.39
35 day DMA 131.99
50 day DMA 110.54
100 day DMA 86.17
150 day DMA 77.11
200 day DMA 76.28

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2292.1684.25
12 day EMA109.96125.7128.92
20 day EMA128.23139.27142.56
35 day EMA128.63134.83136.41
50 day EMA104.01107.3107.27

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7489.3483.74
12 day SMA90.83122.49117.04
20 day SMA186.39187.08186.56
35 day SMA131.99135.58134.42
50 day SMA110.54110.53110.37
100 day SMA86.1786.785.97
150 day SMA77.1177.0476.44
200 day SMA76.2876.5176.22

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top