ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong intraday Stock price targets for NasdUnchanged are 14.86 and 78.25

Intraday Target 1-31.27
Intraday Target 2-2.4
Intraday Target 332.123333333333
Intraday Target 460.99
Intraday Target 595.51

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Thu 27 August 2026 26.46 (-49.12%) 6.40 3.26 - 66.65 0 times
Wed 26 August 2026 52.00 (-39.13%) 3.47 2.55 - 68.72 0 times
Tue 25 August 2026 85.43 (18.44%) 1.86 1.86 - 85.43 0 times
Mon 24 August 2026 72.13 (35.07%) 0.43 0.43 - 78.69 0 times
Fri 21 August 2026 53.40 (822.28%) 7.56 5.05 - 53.40 0 times
Thu 20 August 2026 5.79 (-87.11%) 0.85 0.85 - 56.55 0 times
Wed 19 August 2026 44.93 (60.29%) 2.54 1.81 - 46.94 0 times
Tue 18 August 2026 28.03 (-67.44%) 29.69 3.34 - 29.69 0 times
Mon 17 August 2026 86.09 (1.21%) 1.93 1.93 - 86.09 0 times
Fri 14 August 2026 85.06 (424.09%) 11.74 3.56 - 85.06 0 times
Thu 13 August 2026 16.23 (-72.18%) 6.40 2.73 - 103.74 0 times

 Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 13.45 and 98.45

Weekly Target 1-47.56
Weekly Target 2-10.55
Weekly Target 337.44
Weekly Target 474.45
Weekly Target 5122.44

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Thu 27 August 2026 26.46 (-50.45%) 0.43 0.43 - 85.43 0 times
Fri 21 August 2026 53.40 (-37.22%) 1.93 0.85 - 86.09 0 times
Fri 14 August 2026 85.06 (554.81%) 2.98 1.64 - 206.70 0 times
Fri 07 August 2026 12.99 (-72.64%) 1.36 0.64 - 537.88 0 times
Fri 31 July 2026 47.48 (371.03%) 0.92 0.92 - 929.89 0 times
Fri 24 July 2026 10.08 (-71.61%) 4.09 1.20 - 71.87 0 times
Fri 17 July 2026 35.51 (-11.56%) 1.31 0.72 - 134.59 0 times
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times

 weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 13.45 and 550.9

Monthly Target 1-349.19
Monthly Target 2-161.37
Monthly Target 3188.25666666667
Monthly Target 4376.08
Monthly Target 5725.71

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Thu 27 August 2026 26.46 (-44.27%) 1.36 0.43 - 537.88 0 times
Fri 31 July 2026 47.48 (126.31%) 7.03 0.72 - 929.89 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 207.42 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 121.92 0 times

 monthly chart NasdUnchanged

Yearly price and charts NasdUnchanged

Strong yearly Stock price targets for NasdUnchanged UVCQ are 13.4 and 1834.62

Yearly Target 1-1205.1
Yearly Target 2-589.32
Yearly Target 3616.12
Yearly Target 41231.9
Yearly Target 52437.34

Yearly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Thu 27 August 2026 26.46 (-70.07%) 2.95 0.34 - 1821.56 0 times
Wed 31 December 2025 88.42 (66.52%) 1.30 0.17 - 1087.70 0 times
Tue 31 December 2024 53.10 (-22.91%) 6.30 0.08 - 534.85 0 times
Fri 29 December 2023 68.88 (55.94%) 1.99 0.34 - 455.69 0 times
Fri 30 December 2022 44.17 (10.59%) 2.28 0.10 - 379.55 0 times
Fri 31 December 2021 39.94 (-40.82%) 1.55 0.02 - 322.30 0 times
Thu 31 December 2020 67.49 (119.05%) 1.40 0.02 - 282.61 0 times
Tue 31 December 2019 30.81 (-17.29%) 0.99 0.14 - 267.08 0 times
Mon 31 December 2018 37.25 (26.92%) 2.30 0.18 - 251.16 0 times
Wed 27 December 2017 29.35 (7.35%) 1.12 0.36 - 377.45 0 times
Fri 30 December 2016 27.34 (0%) 1.75 0.15 - 108.66 0 times

Indicator Analysis of NasdUnchanged

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasd Unchanged UVCQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.13

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 112 points

Upper Bollinger band is at 307 and lower is at -141, while middle bands are at -29 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NasdUnchanged (UVCQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NasdUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NasdUnchanged in short term and the sell signal is strong.

NasdUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NasdUnchanged in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdUnchanged UVCQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdUnchanged UVCQ stock. Volume based technical analysis of NasdUnchanged UVCQ stock is negative.

NasdUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 57.88
12 day DMA 51.16
20 day DMA 82.78
35 day DMA 65.49
50 day DMA 66.73
100 day DMA 90.38
150 day DMA 79.61
200 day DMA 75.57

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7159.8363.74
12 day EMA56.4761.9263.72
20 day EMA61.8565.5767
35 day EMA67.1469.5470.57
50 day EMA66.9468.5969.27

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8853.7552.34
12 day SMA51.1655.5665.9
20 day SMA82.7883.6183.5
35 day SMA65.4965.0666.91
50 day SMA66.7367.5368.06
100 day SMA90.3890.5991.31
150 day SMA79.6180.0980.01
200 day SMA75.5775.9375.99

Videos related to: NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top